RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:56 | - | 494,400 |
20.09.24 12:47:53 | - | 494,300 |
20.09.24 12:47:51 | - | 494,400 |
20.09.24 12:47:47 | - | 494,300 |
20.09.24 12:47:44 | - | 494,400 |
20.09.24 12:47:44 | - | 494,300 |
20.09.24 12:47:43 | - | 494,400 |
20.09.24 12:47:20 | - | 494,300 |
20.09.24 12:46:56 | - | 494,400 |
20.09.24 12:46:56 | - | 494,500 |
20.09.24 12:46:53 | - | 494,400 |
20.09.24 12:46:27 | - | 494,500 |
20.09.24 12:46:21 | - | 494,600 |
20.09.24 12:46:18 | - | 494,500 |
20.09.24 12:46:17 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:17 | - | 494,700 |
20.09.24 12:46:15 | - | 494,600 |
20.09.24 12:46:09 | - | 494,700 |
20.09.24 12:46:08 | - | 494,600 |
20.09.24 12:46:07 | - | 494,700 |
20.09.24 12:46:07 | - | 494,700 |
20.09.24 12:46:00 | - | 494,800 |
20.09.24 12:45:46 | - | 494,800 |
20.09.24 12:45:46 | - | 494,800 |
20.09.24 12:45:41 | - | 494,800 |
20.09.24 12:45:40 | - | 494,700 |
20.09.24 12:45:37 | - | 494,700 |
20.09.24 12:45:37 | - | 494,800 |
20.09.24 12:45:33 | - | 494,700 |
20.09.24 12:45:25 | - | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:22 | - | 494,700 |
20.09.24 12:45:20 | - | 494,600 |
20.09.24 12:45:20 | - | 494,700 |
20.09.24 12:45:05 | - | 494,600 |
20.09.24 12:44:39 | - | 494,700 |
20.09.24 12:44:38 | - | 494,600 |
20.09.24 12:44:38 | - | 494,800 |
20.09.24 12:44:15 | - | 494,700 |
20.09.24 12:44:12 | - | 494,600 |
20.09.24 12:44:10 | - | 494,700 |
20.09.24 12:44:10 | - | 494,600 |
20.09.24 12:44:08 | - | 494,700 |
20.09.24 12:44:06 | - | 494,600 |
20.09.24 12:44:04 | - | 494,700 |
20.09.24 12:44:03 | - | 494,600 |