RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:40 | - | 495,000 |
20.09.24 12:32:32 | - | 495,100 |
20.09.24 12:32:31 | - | 495,000 |
20.09.24 12:32:28 | - | 495,100 |
20.09.24 12:32:14 | - | 495,000 |
20.09.24 12:32:09 | - | 495,100 |
20.09.24 12:31:59 | - | 495,000 |
20.09.24 12:31:58 | - | 495,100 |
20.09.24 12:31:47 | - | 495,000 |
20.09.24 12:31:33 | - | 495,100 |
20.09.24 12:31:28 | - | 495,100 |
20.09.24 12:31:28 | - | 495,100 |
20.09.24 12:31:26 | - | 495,000 |
20.09.24 12:31:25 | - | 495,100 |
20.09.24 12:31:24 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:21 | - | 495,200 |
20.09.24 12:31:18 | - | 495,400 |
20.09.24 12:31:12 | - | 495,300 |
20.09.24 12:31:10 | - | 495,400 |
20.09.24 12:31:10 | - | 495,300 |
20.09.24 12:31:08 | - | 495,400 |
20.09.24 12:31:06 | - | 495,300 |
20.09.24 12:30:58 | - | 495,400 |
20.09.24 12:30:54 | - | 495,300 |
20.09.24 12:30:53 | - | 495,400 |
20.09.24 12:30:53 | - | 495,300 |
20.09.24 12:30:49 | - | 495,400 |
20.09.24 12:30:45 | - | 495,400 |
20.09.24 12:30:42 | - | 495,400 |
20.09.24 12:30:41 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:07 | - | 495,400 |
20.09.24 12:30:00 | - | 495,400 |
20.09.24 12:29:59 | - | 495,500 |
20.09.24 12:29:58 | - | 495,400 |
20.09.24 12:29:54 | - | 495,500 |
20.09.24 12:29:39 | - | 495,500 |
20.09.24 12:29:39 | - | 495,600 |
20.09.24 12:29:38 | - | 495,500 |
20.09.24 12:29:32 | - | 495,600 |
20.09.24 12:29:09 | - | 495,500 |
20.09.24 12:29:07 | - | 495,500 |
20.09.24 12:29:01 | - | 495,600 |
20.09.24 12:29:00 | - | 495,500 |
20.09.24 12:28:30 | - | 495,500 |
20.09.24 12:28:26 | - | 495,400 |