RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:10 | - | 495,200 |
20.09.24 12:35:52 | - | 495,100 |
20.09.24 12:35:50 | - | 495,100 |
20.09.24 12:35:48 | - | 495,100 |
20.09.24 12:35:47 | - | 495,100 |
20.09.24 12:35:46 | - | 495,100 |
20.09.24 12:35:44 | - | 495,000 |
20.09.24 12:35:39 | - | 495,100 |
20.09.24 12:35:39 | - | 495,000 |
20.09.24 12:35:35 | - | 495,100 |
20.09.24 12:35:30 | - | 495,000 |
20.09.24 12:35:29 | - | 495,100 |
20.09.24 12:35:29 | - | 495,000 |
20.09.24 12:35:28 | - | 495,100 |
20.09.24 12:35:27 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:26 | - | 495,000 |
20.09.24 12:35:22 | - | 495,100 |
20.09.24 12:35:21 | - | 495,100 |
20.09.24 12:35:20 | - | 495,000 |
20.09.24 12:35:11 | - | 495,100 |
20.09.24 12:35:11 | - | 495,100 |
20.09.24 12:35:10 | - | 495,200 |
20.09.24 12:35:09 | - | 495,100 |
20.09.24 12:35:06 | - | 495,200 |
20.09.24 12:35:06 | - | 495,200 |
20.09.24 12:35:04 | - | 495,200 |
20.09.24 12:35:02 | - | 495,000 |
20.09.24 12:33:41 | - | 494,900 |
20.09.24 12:33:33 | - | 494,800 |
20.09.24 12:33:33 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:21 | - | 494,900 |
20.09.24 12:33:19 | - | 494,800 |
20.09.24 12:33:16 | - | 494,900 |
20.09.24 12:33:14 | - | 494,800 |
20.09.24 12:33:13 | - | 494,900 |
20.09.24 12:33:12 | - | 494,800 |
20.09.24 12:33:11 | - | 494,800 |
20.09.24 12:33:00 | - | 494,900 |
20.09.24 12:32:57 | - | 494,800 |
20.09.24 12:32:55 | - | 494,900 |
20.09.24 12:32:55 | - | 494,800 |
20.09.24 12:32:45 | - | 494,900 |
20.09.24 12:32:43 | - | 494,800 |
20.09.24 12:32:42 | - | 494,900 |
20.09.24 12:32:42 | - | 494,800 |