RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:00 | - | 494,800 |
20.09.24 12:43:56 | - | 494,900 |
20.09.24 12:43:55 | - | 494,900 |
20.09.24 12:43:51 | - | 494,800 |
20.09.24 12:43:49 | - | 494,900 |
20.09.24 12:43:47 | - | 494,900 |
20.09.24 12:43:38 | - | 494,900 |
20.09.24 12:43:37 | - | 494,900 |
20.09.24 12:43:24 | - | 494,900 |
20.09.24 12:43:10 | - | 495,000 |
20.09.24 12:43:10 | - | 494,900 |
20.09.24 12:43:04 | - | 495,000 |
20.09.24 12:43:03 | - | 495,000 |
20.09.24 12:43:02 | - | 495,000 |
20.09.24 12:42:43 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:39 | - | 495,000 |
20.09.24 12:42:32 | - | 495,000 |
20.09.24 12:42:31 | - | 495,000 |
20.09.24 12:42:27 | - | 495,000 |
20.09.24 12:42:23 | - | 495,000 |
20.09.24 12:42:19 | - | 495,000 |
20.09.24 12:42:16 | - | 495,000 |
20.09.24 12:42:10 | - | 495,000 |
20.09.24 12:42:10 | - | 495,100 |
20.09.24 12:42:06 | - | 495,000 |
20.09.24 12:42:01 | - | 495,100 |
20.09.24 12:41:59 | - | 495,000 |
20.09.24 12:41:58 | - | 495,100 |
20.09.24 12:41:57 | - | 495,000 |
20.09.24 12:41:50 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:50 | - | 495,000 |
20.09.24 12:41:42 | - | 495,100 |
20.09.24 12:41:37 | - | 495,100 |
20.09.24 12:41:33 | - | 495,000 |
20.09.24 12:41:32 | - | 495,000 |
20.09.24 12:41:32 | - | 495,000 |
20.09.24 12:41:29 | - | 495,000 |
20.09.24 12:41:28 | - | 494,900 |
20.09.24 12:41:13 | - | 495,000 |
20.09.24 12:41:07 | - | 494,900 |
20.09.24 12:41:07 | - | 495,000 |
20.09.24 12:41:05 | - | 494,900 |
20.09.24 12:41:05 | - | 494,900 |
20.09.24 12:41:02 | - | 494,800 |
20.09.24 12:40:52 | - | 494,800 |