RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:15 | - | 495,500 |
20.09.24 12:28:11 | - | 495,500 |
20.09.24 12:28:07 | - | 495,400 |
20.09.24 12:27:49 | - | 495,400 |
20.09.24 12:27:33 | - | 495,500 |
20.09.24 12:27:33 | - | 495,400 |
20.09.24 12:27:27 | - | 495,500 |
20.09.24 12:27:26 | - | 495,400 |
20.09.24 12:27:19 | - | 495,500 |
20.09.24 12:27:18 | - | 495,600 |
20.09.24 12:26:50 | - | 495,500 |
20.09.24 12:26:49 | - | 495,500 |
20.09.24 12:26:42 | - | 495,400 |
20.09.24 12:26:30 | - | 495,500 |
20.09.24 12:26:28 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:05 | - | 495,400 |
20.09.24 12:26:04 | - | 495,500 |
20.09.24 12:26:01 | - | 495,400 |
20.09.24 12:26:01 | - | 495,500 |
20.09.24 12:26:00 | - | 495,400 |
20.09.24 12:25:55 | - | 495,500 |
20.09.24 12:25:51 | - | 495,400 |
20.09.24 12:25:47 | - | 495,500 |
20.09.24 12:25:46 | - | 495,400 |
20.09.24 12:25:46 | - | 495,500 |
20.09.24 12:25:39 | - | 495,500 |
20.09.24 12:25:38 | - | 495,400 |
20.09.24 12:25:36 | - | 495,500 |
20.09.24 12:25:35 | - | 495,500 |
20.09.24 12:25:32 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:31 | - | 495,500 |
20.09.24 12:25:28 | - | 495,400 |
20.09.24 12:25:24 | - | 495,500 |
20.09.24 12:25:23 | - | 495,500 |
20.09.24 12:25:21 | - | 495,500 |
20.09.24 12:25:21 | - | 495,400 |
20.09.24 12:25:20 | - | 495,300 |
20.09.24 12:25:19 | - | 495,300 |
20.09.24 12:25:19 | - | 495,400 |
20.09.24 12:25:00 | - | 495,400 |
20.09.24 12:24:59 | - | 495,400 |
20.09.24 12:24:59 | - | 495,300 |
20.09.24 12:24:59 | - | 495,400 |
20.09.24 12:24:52 | - | 495,400 |
20.09.24 12:24:51 | - | 495,500 |