RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:06 | - | 494,700 |
20.09.24 13:06:06 | - | 494,800 |
20.09.24 13:06:02 | - | 494,700 |
20.09.24 13:06:01 | - | 494,700 |
20.09.24 13:06:00 | - | 494,600 |
20.09.24 13:06:00 | - | 494,700 |
20.09.24 13:05:58 | - | 494,600 |
20.09.24 13:05:55 | - | 494,500 |
20.09.24 13:05:53 | - | 494,700 |
20.09.24 13:05:49 | - | 494,700 |
20.09.24 13:05:48 | - | 494,600 |
20.09.24 13:05:38 | - | 494,500 |
20.09.24 13:05:35 | - | 494,200 |
20.09.24 13:05:34 | - | 494,300 |
20.09.24 13:05:34 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:33 | - | 494,400 |
20.09.24 13:05:33 | - | 494,300 |
20.09.24 13:05:32 | - | 494,400 |
20.09.24 13:05:31 | - | 494,300 |
20.09.24 13:05:27 | - | 494,200 |
20.09.24 13:05:25 | - | 494,100 |
20.09.24 13:05:25 | - | 494,200 |
20.09.24 13:05:25 | - | 494,200 |
20.09.24 13:05:25 | - | 494,100 |
20.09.24 12:59:58 | - | 494,000 |
20.09.24 12:59:57 | - | 493,900 |
20.09.24 12:59:56 | - | 494,000 |
20.09.24 12:59:51 | - | 493,900 |
20.09.24 12:59:51 | - | 494,100 |
20.09.24 12:59:45 | - | 494,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:14 | - | 494,200 |
20.09.24 12:59:10 | - | 494,100 |
20.09.24 12:59:06 | - | 494,200 |
20.09.24 12:59:05 | - | 494,100 |
20.09.24 12:59:03 | - | 494,100 |
20.09.24 12:59:02 | - | 494,200 |
20.09.24 12:58:50 | - | 494,100 |
20.09.24 12:58:39 | - | 494,200 |
20.09.24 12:58:38 | - | 494,100 |
20.09.24 12:58:35 | - | 494,100 |
20.09.24 12:57:57 | - | 494,100 |
20.09.24 12:57:50 | - | 494,100 |
20.09.24 12:57:48 | - | 494,100 |
20.09.24 12:57:40 | - | 494,100 |
20.09.24 12:57:37 | - | 494,100 |