RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:50 | - | 495,400 |
20.09.24 12:24:50 | - | 495,400 |
20.09.24 12:24:48 | - | 495,500 |
20.09.24 12:24:46 | - | 495,400 |
20.09.24 12:24:42 | - | 495,500 |
20.09.24 12:24:40 | - | 495,500 |
20.09.24 12:24:21 | - | 495,400 |
20.09.24 12:24:10 | - | 495,500 |
20.09.24 12:24:06 | - | 495,400 |
20.09.24 12:24:05 | - | 495,500 |
20.09.24 12:23:55 | - | 495,400 |
20.09.24 12:23:54 | - | 495,500 |
20.09.24 12:23:41 | - | 495,400 |
20.09.24 12:23:39 | - | 495,400 |
20.09.24 12:23:36 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:35 | - | 495,500 |
20.09.24 12:23:34 | - | 495,400 |
20.09.24 12:23:34 | - | 495,500 |
20.09.24 12:23:24 | - | 495,400 |
20.09.24 12:23:23 | - | 495,300 |
20.09.24 12:23:22 | - | 495,400 |
20.09.24 12:23:18 | - | 495,300 |
20.09.24 12:23:18 | - | 495,400 |
20.09.24 12:23:12 | - | 495,300 |
20.09.24 12:23:11 | - | 495,300 |
20.09.24 12:23:08 | - | 495,300 |
20.09.24 12:23:07 | - | 495,200 |
20.09.24 12:23:06 | - | 495,300 |
20.09.24 12:23:04 | - | 495,200 |
20.09.24 12:23:00 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:52 | - | 495,200 |
20.09.24 12:22:40 | - | 495,300 |
20.09.24 12:22:36 | - | 495,200 |
20.09.24 12:22:35 | - | 495,100 |
20.09.24 12:22:33 | - | 495,200 |
20.09.24 12:22:32 | - | 495,100 |
20.09.24 12:22:16 | - | 495,200 |
20.09.24 12:22:12 | - | 495,100 |
20.09.24 12:22:10 | - | 495,200 |
20.09.24 12:22:06 | - | 495,100 |
20.09.24 12:22:05 | - | 495,200 |
20.09.24 12:21:53 | - | 495,100 |
20.09.24 12:21:52 | - | 495,000 |
20.09.24 12:21:50 | - | 495,100 |
20.09.24 12:21:47 | - | 495,000 |