RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:55 | - | 495,200 |
20.09.24 12:16:54 | - | 495,100 |
20.09.24 12:16:53 | - | 495,200 |
20.09.24 12:16:47 | - | 495,100 |
20.09.24 12:16:43 | - | 495,200 |
20.09.24 12:16:41 | - | 495,100 |
20.09.24 12:16:28 | - | 495,100 |
20.09.24 12:16:23 | - | 495,200 |
20.09.24 12:16:19 | - | 495,200 |
20.09.24 12:16:18 | - | 495,100 |
20.09.24 12:16:16 | - | 495,200 |
20.09.24 12:16:04 | - | 495,100 |
20.09.24 12:16:00 | - | 495,200 |
20.09.24 12:15:58 | - | 495,100 |
20.09.24 12:15:57 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:51 | - | 495,100 |
20.09.24 12:15:50 | - | 495,200 |
20.09.24 12:15:50 | - | 495,100 |
20.09.24 12:15:49 | - | 495,200 |
20.09.24 12:15:49 | - | 495,200 |
20.09.24 12:15:42 | - | 495,400 |
20.09.24 12:15:39 | - | 495,400 |
20.09.24 12:15:38 | - | 495,400 |
20.09.24 12:15:36 | - | 495,400 |
20.09.24 12:15:35 | - | 495,400 |
20.09.24 12:15:31 | - | 495,400 |
20.09.24 12:15:27 | - | 495,400 |
20.09.24 12:15:26 | - | 495,400 |
20.09.24 12:15:25 | - | 495,400 |
20.09.24 12:15:24 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:21 | - | 495,400 |
20.09.24 12:15:19 | - | 495,400 |
20.09.24 12:15:17 | - | 495,400 |
20.09.24 12:15:16 | - | 495,400 |
20.09.24 12:15:10 | - | 495,400 |
20.09.24 12:15:03 | - | 495,400 |
20.09.24 12:15:00 | - | 495,400 |
20.09.24 12:14:44 | - | 495,400 |
20.09.24 12:14:22 | - | 495,400 |
20.09.24 12:14:20 | - | 495,300 |
20.09.24 12:14:19 | - | 495,400 |
20.09.24 12:14:18 | - | 495,300 |
20.09.24 12:14:17 | - | 495,400 |
20.09.24 12:14:01 | - | 495,300 |
20.09.24 12:14:00 | - | 495,200 |