RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:52 | - | 495,200 |
20.09.24 12:09:50 | - | 495,300 |
20.09.24 12:09:21 | - | 495,200 |
20.09.24 12:09:19 | - | 495,200 |
20.09.24 12:09:07 | - | 495,100 |
20.09.24 12:09:01 | - | 495,200 |
20.09.24 12:09:00 | - | 495,100 |
20.09.24 12:09:00 | - | 495,100 |
20.09.24 12:08:44 | - | 495,000 |
20.09.24 12:08:35 | - | 495,000 |
20.09.24 12:08:35 | - | 495,000 |
20.09.24 12:08:28 | - | 495,000 |
20.09.24 12:08:12 | - | 494,900 |
20.09.24 12:08:10 | - | 495,000 |
20.09.24 12:08:05 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:05 | - | 494,900 |
20.09.24 12:08:05 | - | 495,000 |
20.09.24 12:07:57 | - | 495,000 |
20.09.24 12:07:57 | - | 494,900 |
20.09.24 12:07:56 | - | 494,900 |
20.09.24 12:07:33 | - | 494,800 |
20.09.24 12:07:32 | - | 494,900 |
20.09.24 12:07:31 | - | 494,800 |
20.09.24 12:07:30 | - | 494,900 |
20.09.24 12:07:27 | - | 495,000 |
20.09.24 12:07:26 | - | 495,100 |
20.09.24 12:07:04 | - | 495,000 |
20.09.24 12:07:01 | - | 495,200 |
20.09.24 12:07:01 | - | 495,100 |
20.09.24 12:06:57 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:48 | - | 495,100 |
20.09.24 12:06:44 | - | 495,200 |
20.09.24 12:06:43 | - | 495,100 |
20.09.24 12:06:42 | - | 495,200 |
20.09.24 12:06:41 | - | 495,200 |
20.09.24 12:06:38 | - | 495,100 |
20.09.24 12:06:17 | - | 495,000 |
20.09.24 12:06:16 | - | 495,000 |
20.09.24 12:06:15 | - | 495,000 |
20.09.24 12:06:15 | - | 495,000 |
20.09.24 12:06:14 | - | 495,100 |
20.09.24 12:06:12 | - | 495,100 |
20.09.24 12:06:06 | - | 495,000 |
20.09.24 12:06:05 | - | 495,000 |
20.09.24 12:06:05 | - | 494,900 |