RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:11 | - | 495,000 |
20.09.24 12:03:08 | - | 495,000 |
20.09.24 12:03:01 | - | 494,900 |
20.09.24 12:02:53 | - | 495,000 |
20.09.24 12:02:52 | - | 495,000 |
20.09.24 12:02:49 | - | 494,800 |
20.09.24 12:02:43 | - | 494,800 |
20.09.24 12:02:40 | - | 494,700 |
20.09.24 12:02:38 | - | 494,800 |
20.09.24 12:02:37 | - | 494,800 |
20.09.24 12:02:36 | - | 494,800 |
20.09.24 12:02:31 | - | 494,700 |
20.09.24 12:02:30 | - | 494,800 |
20.09.24 12:02:29 | - | 494,800 |
20.09.24 12:02:28 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:26 | - | 494,800 |
20.09.24 12:02:26 | - | 494,700 |
20.09.24 12:02:26 | - | 494,800 |
20.09.24 12:02:24 | - | 494,800 |
20.09.24 12:02:23 | - | 494,700 |
20.09.24 12:02:21 | - | 494,800 |
20.09.24 12:02:19 | - | 494,700 |
20.09.24 12:02:18 | - | 494,800 |
20.09.24 12:02:15 | - | 494,800 |
20.09.24 12:01:59 | - | 494,800 |
20.09.24 12:01:38 | - | 494,600 |
20.09.24 12:01:35 | - | 494,500 |
20.09.24 12:01:32 | - | 494,600 |
20.09.24 12:01:31 | - | 494,500 |
20.09.24 12:01:19 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:18 | - | 494,700 |
20.09.24 12:01:12 | - | 494,600 |
20.09.24 12:01:07 | - | 494,700 |
20.09.24 12:01:03 | - | 494,600 |
20.09.24 12:01:02 | - | 494,700 |
20.09.24 12:01:01 | - | 494,600 |
20.09.24 12:01:01 | - | 494,500 |
20.09.24 12:00:57 | - | 494,300 |
20.09.24 12:00:57 | - | 494,400 |
20.09.24 12:00:50 | - | 494,300 |
20.09.24 12:00:49 | - | 494,400 |
20.09.24 12:00:46 | - | 494,300 |
20.09.24 12:00:44 | - | 494,400 |
20.09.24 12:00:35 | - | 494,300 |
20.09.24 12:00:34 | - | 494,400 |