RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:00 | - | 495,200 |
20.09.24 12:13:55 | - | 495,100 |
20.09.24 12:13:55 | - | 495,200 |
20.09.24 12:13:55 | - | 495,200 |
20.09.24 12:13:47 | - | 495,100 |
20.09.24 12:13:34 | - | 495,000 |
20.09.24 12:13:34 | - | 495,100 |
20.09.24 12:13:26 | - | 495,100 |
20.09.24 12:13:18 | - | 495,000 |
20.09.24 12:13:05 | - | 495,000 |
20.09.24 12:12:55 | - | 494,900 |
20.09.24 12:12:52 | - | 494,900 |
20.09.24 12:12:51 | - | 495,000 |
20.09.24 12:12:40 | - | 494,900 |
20.09.24 12:12:25 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:22 | - | 494,900 |
20.09.24 12:12:21 | - | 494,900 |
20.09.24 12:12:18 | - | 494,800 |
20.09.24 12:12:15 | - | 494,900 |
20.09.24 12:12:14 | - | 495,000 |
20.09.24 12:12:00 | - | 495,200 |
20.09.24 12:12:00 | - | 495,100 |
20.09.24 12:11:58 | - | 495,200 |
20.09.24 12:11:57 | - | 495,100 |
20.09.24 12:11:47 | - | 495,100 |
20.09.24 12:11:47 | - | 495,100 |
20.09.24 12:11:17 | - | 495,200 |
20.09.24 12:11:15 | - | 495,100 |
20.09.24 12:11:14 | - | 495,000 |
20.09.24 12:11:04 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:03 | - | 495,000 |
20.09.24 12:10:55 | - | 494,900 |
20.09.24 12:10:54 | - | 495,000 |
20.09.24 12:10:52 | - | 495,000 |
20.09.24 12:10:48 | - | 494,900 |
20.09.24 12:10:48 | - | 495,000 |
20.09.24 12:10:28 | - | 494,900 |
20.09.24 12:10:28 | - | 494,800 |
20.09.24 12:10:26 | - | 494,900 |
20.09.24 12:10:12 | - | 494,800 |
20.09.24 12:10:12 | - | 494,900 |
20.09.24 12:10:09 | - | 495,100 |
20.09.24 12:10:09 | - | 495,100 |
20.09.24 12:10:07 | - | 495,100 |
20.09.24 12:09:58 | - | 495,300 |