RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:45 | - | 495,100 |
20.09.24 12:21:40 | - | 495,000 |
20.09.24 12:21:25 | - | 495,100 |
20.09.24 12:21:20 | - | 495,000 |
20.09.24 12:21:20 | - | 495,100 |
20.09.24 12:21:17 | - | 495,000 |
20.09.24 12:21:16 | - | 495,100 |
20.09.24 12:21:11 | - | 495,100 |
20.09.24 12:20:38 | - | 495,100 |
20.09.24 12:20:34 | - | 495,200 |
20.09.24 12:20:32 | - | 495,200 |
20.09.24 12:20:24 | - | 495,100 |
20.09.24 12:20:16 | - | 495,200 |
20.09.24 12:20:12 | - | 495,200 |
20.09.24 12:20:07 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:53 | - | 495,100 |
20.09.24 12:19:48 | - | 495,200 |
20.09.24 12:19:29 | - | 495,100 |
20.09.24 12:19:08 | - | 495,200 |
20.09.24 12:19:05 | - | 495,200 |
20.09.24 12:19:01 | - | 495,100 |
20.09.24 12:19:01 | - | 495,200 |
20.09.24 12:18:59 | - | 495,100 |
20.09.24 12:18:58 | - | 495,100 |
20.09.24 12:18:58 | - | 495,200 |
20.09.24 12:18:57 | - | 495,100 |
20.09.24 12:18:57 | - | 495,200 |
20.09.24 12:18:36 | - | 495,100 |
20.09.24 12:18:35 | - | 495,200 |
20.09.24 12:18:15 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:14 | - | 495,000 |
20.09.24 12:18:13 | - | 495,000 |
20.09.24 12:18:10 | - | 495,000 |
20.09.24 12:18:07 | - | 495,000 |
20.09.24 12:18:05 | - | 495,000 |
20.09.24 12:17:58 | - | 495,100 |
20.09.24 12:17:45 | - | 495,200 |
20.09.24 12:17:45 | - | 495,100 |
20.09.24 12:17:31 | - | 495,200 |
20.09.24 12:17:17 | - | 495,000 |
20.09.24 12:17:12 | - | 494,900 |
20.09.24 12:17:11 | - | 495,000 |
20.09.24 12:17:05 | - | 494,900 |
20.09.24 12:17:05 | - | 495,000 |
20.09.24 12:16:56 | - | 495,100 |