RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:02 | - | 495,000 |
20.09.24 12:06:01 | - | 494,900 |
20.09.24 12:05:43 | - | 494,700 |
20.09.24 12:05:35 | - | 494,600 |
20.09.24 12:05:32 | - | 494,600 |
20.09.24 12:05:26 | - | 494,700 |
20.09.24 12:05:21 | - | 494,800 |
20.09.24 12:05:15 | - | 494,800 |
20.09.24 12:04:57 | - | 494,700 |
20.09.24 12:04:55 | - | 494,600 |
20.09.24 12:04:54 | - | 494,700 |
20.09.24 12:04:52 | - | 494,600 |
20.09.24 12:04:45 | - | 494,600 |
20.09.24 12:04:40 | - | 494,700 |
20.09.24 12:04:39 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:39 | - | 494,700 |
20.09.24 12:04:38 | - | 494,600 |
20.09.24 12:04:35 | - | 494,700 |
20.09.24 12:04:34 | - | 494,600 |
20.09.24 12:04:33 | - | 494,700 |
20.09.24 12:04:23 | - | 494,600 |
20.09.24 12:04:19 | - | 494,700 |
20.09.24 12:04:19 | - | 494,600 |
20.09.24 12:04:17 | - | 494,700 |
20.09.24 12:04:15 | - | 494,800 |
20.09.24 12:04:10 | - | 494,700 |
20.09.24 12:04:09 | - | 494,700 |
20.09.24 12:04:08 | - | 494,900 |
20.09.24 12:04:08 | - | 495,000 |
20.09.24 12:04:06 | - | 494,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:06 | - | 495,000 |
20.09.24 12:04:04 | - | 495,000 |
20.09.24 12:04:01 | - | 495,000 |
20.09.24 12:03:55 | - | 495,000 |
20.09.24 12:03:55 | - | 494,900 |
20.09.24 12:03:54 | - | 495,000 |
20.09.24 12:03:50 | - | 495,000 |
20.09.24 12:03:49 | - | 495,100 |
20.09.24 12:03:47 | - | 495,000 |
20.09.24 12:03:45 | - | 495,000 |
20.09.24 12:03:38 | - | 495,000 |
20.09.24 12:03:31 | - | 495,000 |
20.09.24 12:03:28 | - | 495,000 |
20.09.24 12:03:23 | - | 495,000 |
20.09.24 12:03:22 | - | 495,000 |