MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:33:24 | - | 8,760 |
29.10.24 07:33:16 | - | 8,760 |
29.10.24 07:33:16 | - | 8,760 |
29.10.24 07:32:39 | - | 8,760 |
29.10.24 07:32:04 | - | 8,760 |
29.10.24 07:32:04 | - | 8,760 |
28.10.24 18:39:17 | - | 8,760 |
28.10.24 18:39:17 | - | 8,760 |
28.10.24 17:40:50 | - | 8,760 |
28.10.24 17:40:49 | - | 8,780 |
28.10.24 17:40:49 | - | 8,780 |
28.10.24 17:36:09 | - | 8,800 |
28.10.24 17:31:02 | - | 8,800 |
28.10.24 17:30:02 | - | 8,800 |
28.10.24 17:25:37 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:19:32 | - | 8,740 |
28.10.24 15:47:22 | - | 8,740 |
28.10.24 15:37:36 | - | 8,720 |
28.10.24 15:28:17 | - | 8,720 |
28.10.24 15:13:26 | - | 8,740 |
28.10.24 13:17:20 | - | 8,740 |
28.10.24 11:31:36 | - | 8,740 |
28.10.24 11:31:27 | - | 8,740 |
28.10.24 10:37:37 | - | 8,740 |
28.10.24 10:15:07 | - | 8,740 |
28.10.24 10:13:23 | - | 8,740 |
28.10.24 10:12:34 | - | 8,740 |
28.10.24 10:05:12 | - | 8,760 |
28.10.24 09:35:50 | - | 8,760 |
28.10.24 09:08:22 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:39 | - | 8,760 |
28.10.24 09:02:31 | - | 8,740 |
28.10.24 09:00:05 | - | 8,660 |
28.10.24 08:58:10 | - | 8,640 |
28.10.24 08:51:18 | - | 8,560 |
28.10.24 08:15:02 | - | 8,560 |
28.10.24 08:15:00 | - | 8,580 |
28.10.24 08:05:25 | - | 8,700 |
28.10.24 08:05:24 | - | 8,700 |
28.10.24 08:05:20 | - | 8,700 |
28.10.24 07:56:27 | - | 8,660 |
28.10.24 07:32:02 | - | 8,640 |
25.10.24 21:21:56 | - | 8,620 |
25.10.24 17:37:03 | - | 8,620 |
25.10.24 17:31:02 | - | 8,620 |