MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:40:36 | - | 8,660 |
17.10.24 09:38:00 | - | 8,560 |
17.10.24 09:37:11 | - | 8,340 |
17.10.24 09:35:32 | - | 8,340 |
17.10.24 09:35:00 | - | 8,280 |
17.10.24 09:32:35 | - | 8,380 |
17.10.24 09:31:34 | - | 8,480 |
17.10.24 09:31:01 | - | 9,020 |
17.10.24 09:08:11 | - | 9,040 |
17.10.24 09:07:54 | - | 9,080 |
17.10.24 09:02:41 | - | 9,100 |
17.10.24 09:02:31 | - | 9,080 |
17.10.24 08:46:35 | - | 9,040 |
17.10.24 08:33:03 | - | 9,040 |
17.10.24 07:32:04 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:02 | - | 9,000 |
16.10.24 20:58:29 | - | 9,040 |
16.10.24 19:44:23 | - | 9,040 |
16.10.24 18:52:40 | - | 9,040 |
16.10.24 18:50:00 | - | 9,060 |
16.10.24 18:03:37 | - | 9,060 |
16.10.24 18:03:37 | - | 9,060 |
16.10.24 18:03:37 | - | 9,060 |
16.10.24 18:03:37 | - | 9,060 |
16.10.24 17:42:11 | - | 9,060 |
16.10.24 17:39:33 | - | 9,100 |
16.10.24 17:36:48 | - | 9,260 |
16.10.24 16:41:44 | - | 9,120 |
16.10.24 16:38:42 | - | 9,120 |
16.10.24 16:37:49 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:00 | - | 9,120 |
16.10.24 16:25:20 | - | 9,120 |
16.10.24 16:15:49 | - | 9,140 |
16.10.24 15:27:29 | - | 9,160 |
16.10.24 15:12:57 | - | 9,120 |
16.10.24 15:09:13 | - | 9,120 |
16.10.24 15:01:12 | - | 9,120 |
16.10.24 14:31:17 | - | 9,160 |
16.10.24 14:30:57 | - | 9,120 |
16.10.24 14:30:46 | - | 9,120 |
16.10.24 14:30:06 | - | 9,120 |
16.10.24 14:29:36 | - | 9,120 |
16.10.24 14:27:52 | - | 9,120 |
16.10.24 14:13:05 | - | 9,100 |
16.10.24 14:12:56 | - | 9,100 |