MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:40 | - | 8,540 |
18.10.24 08:04:39 | - | 8,660 |
18.10.24 08:04:32 | - | 8,660 |
18.10.24 07:59:44 | - | 8,660 |
18.10.24 07:58:46 | - | 8,660 |
18.10.24 07:32:04 | - | 8,660 |
17.10.24 21:52:37 | - | 8,600 |
17.10.24 21:04:45 | - | 8,600 |
17.10.24 21:04:45 | - | 8,600 |
17.10.24 20:50:48 | - | 8,600 |
17.10.24 20:11:50 | - | 8,600 |
17.10.24 20:11:50 | - | 8,600 |
17.10.24 20:11:50 | - | 8,600 |
17.10.24 19:56:30 | - | 8,500 |
17.10.24 19:56:12 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:11 | - | 8,500 |
17.10.24 19:46:49 | - | 8,500 |
17.10.24 19:46:49 | - | 8,500 |
17.10.24 19:46:48 | - | 8,500 |
17.10.24 19:46:44 | - | 8,500 |
17.10.24 19:38:59 | - | 8,500 |
17.10.24 19:38:42 | - | 8,520 |
17.10.24 19:27:57 | - | 8,560 |
17.10.24 19:27:48 | - | 8,560 |
17.10.24 19:27:45 | - | 8,600 |
17.10.24 19:27:41 | - | 8,620 |
17.10.24 19:01:49 | - | 8,620 |
17.10.24 18:57:20 | - | 8,620 |
17.10.24 18:57:20 | - | 8,620 |
17.10.24 18:55:53 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:32 | - | 8,660 |
17.10.24 18:55:32 | - | 8,660 |
17.10.24 18:48:07 | - | 8,700 |
17.10.24 18:48:04 | - | 8,600 |
17.10.24 18:47:56 | - | 8,500 |
17.10.24 18:40:59 | - | 8,960 |
17.10.24 18:40:59 | - | 8,960 |
17.10.24 17:46:38 | - | 8,960 |
17.10.24 17:36:26 | - | 8,920 |
17.10.24 17:31:45 | - | 8,960 |
17.10.24 17:31:29 | - | 8,920 |
17.10.24 17:31:01 | - | 8,980 |
17.10.24 17:28:57 | - | 8,980 |
17.10.24 17:20:52 | - | 8,980 |
17.10.24 17:20:48 | - | 8,980 |