MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:43:41 | - | 8,520 |
06.11.24 07:34:29 | - | 8,500 |
06.11.24 07:34:25 | - | 8,500 |
06.11.24 07:34:15 | - | 8,500 |
06.11.24 07:33:43 | - | 8,500 |
06.11.24 07:33:26 | - | 8,500 |
06.11.24 07:32:29 | - | 8,500 |
06.11.24 07:32:22 | - | 8,520 |
06.11.24 07:32:04 | - | 8,500 |
05.11.24 21:58:03 | - | 8,500 |
05.11.24 21:58:01 | - | 8,520 |
05.11.24 20:02:34 | - | 8,560 |
05.11.24 20:02:34 | - | 8,560 |
05.11.24 18:42:38 | - | 8,520 |
05.11.24 18:42:37 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:54:07 | - | 8,520 |
05.11.24 17:53:40 | - | 8,560 |
05.11.24 17:53:29 | - | 8,520 |
05.11.24 17:31:02 | - | 8,520 |
05.11.24 14:18:32 | - | 8,600 |
05.11.24 14:16:51 | - | 8,580 |
05.11.24 14:00:51 | - | 8,600 |
05.11.24 13:28:47 | - | 8,580 |
05.11.24 13:17:47 | - | 8,600 |
05.11.24 13:17:09 | - | 8,580 |
05.11.24 13:12:46 | - | 8,600 |
05.11.24 12:53:59 | - | 8,580 |
05.11.24 12:53:03 | - | 8,600 |
05.11.24 12:40:52 | - | 8,580 |
05.11.24 12:39:57 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:08:19 | - | 8,580 |
05.11.24 11:36:18 | - | 8,600 |
05.11.24 11:04:22 | - | 8,580 |
05.11.24 09:52:32 | - | 8,600 |
05.11.24 09:02:22 | - | 8,580 |
05.11.24 09:02:05 | - | 8,580 |
05.11.24 07:32:03 | - | 8,640 |
05.11.24 07:32:03 | - | 8,640 |
04.11.24 21:58:02 | - | 8,640 |
04.11.24 21:26:33 | - | 8,640 |
04.11.24 21:25:33 | - | 8,660 |
04.11.24 21:25:33 | - | 8,660 |
04.11.24 20:08:14 | - | 8,640 |
04.11.24 20:06:46 | - | 8,660 |
04.11.24 18:13:46 | - | 8,640 |