MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:00 | - | 8,540 |
23.10.24 17:26:54 | - | 8,600 |
23.10.24 17:17:30 | - | 8,580 |
23.10.24 16:48:08 | - | 8,580 |
23.10.24 16:10:12 | - | 8,560 |
23.10.24 16:09:12 | - | 8,520 |
23.10.24 15:30:29 | - | 8,640 |
23.10.24 15:24:44 | - | 8,640 |
23.10.24 15:14:37 | - | 8,620 |
23.10.24 14:34:53 | - | 8,640 |
23.10.24 14:31:12 | - | 8,620 |
23.10.24 14:15:09 | - | 8,620 |
23.10.24 14:05:00 | - | 8,640 |
23.10.24 13:51:41 | - | 8,620 |
23.10.24 13:51:28 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:50:52 | - | 8,620 |
23.10.24 13:50:35 | - | 8,620 |
23.10.24 13:43:08 | - | 8,620 |
23.10.24 13:40:46 | - | 8,620 |
23.10.24 13:38:24 | - | 8,620 |
23.10.24 13:36:11 | - | 8,620 |
23.10.24 13:35:19 | - | 8,620 |
23.10.24 13:34:49 | - | 8,620 |
23.10.24 13:32:23 | - | 8,220 |
23.10.24 13:32:07 | - | 8,220 |
23.10.24 13:31:56 | - | 8,320 |
23.10.24 13:31:34 | - | 8,280 |
23.10.24 13:31:19 | - | 8,220 |
23.10.24 13:30:01 | - | 8,700 |
23.10.24 13:27:07 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:44 | - | 8,540 |
23.10.24 13:17:26 | - | 8,920 |
23.10.24 11:18:59 | - | 8,920 |
23.10.24 10:40:41 | - | 8,920 |
23.10.24 10:17:33 | - | 9,020 |
23.10.24 10:16:56 | - | 8,920 |
23.10.24 09:06:34 | - | 8,920 |
23.10.24 09:03:01 | - | 8,900 |
23.10.24 09:02:31 | - | 8,900 |
23.10.24 09:02:03 | - | 8,940 |
23.10.24 08:55:57 | - | 8,940 |
23.10.24 07:32:05 | - | 8,940 |
22.10.24 21:58:02 | - | 8,940 |
22.10.24 21:21:12 | - | 8,940 |
22.10.24 21:21:12 | - | 8,940 |