MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:52:18 | - | 8,780 |
21.10.24 12:36:14 | - | 8,780 |
21.10.24 12:20:13 | - | 8,780 |
21.10.24 11:48:11 | - | 8,780 |
21.10.24 11:32:07 | - | 8,800 |
21.10.24 11:16:07 | - | 8,780 |
21.10.24 10:52:37 | - | 8,800 |
21.10.24 10:51:48 | - | 8,780 |
21.10.24 09:54:37 | - | 8,800 |
21.10.24 09:53:28 | - | 8,820 |
21.10.24 09:50:29 | - | 8,840 |
21.10.24 09:25:25 | - | 8,820 |
21.10.24 09:15:17 | - | 8,800 |
21.10.24 09:09:17 | - | 8,820 |
21.10.24 09:04:14 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:03:10 | - | 8,800 |
21.10.24 09:02:17 | - | 8,800 |
21.10.24 09:00:25 | - | 8,860 |
21.10.24 08:51:06 | - | 8,860 |
21.10.24 07:32:05 | - | 8,860 |
18.10.24 21:58:01 | - | 8,860 |
18.10.24 17:31:03 | - | 8,860 |
18.10.24 17:25:56 | - | 8,980 |
18.10.24 16:24:37 | - | 8,900 |
18.10.24 16:24:14 | - | 8,900 |
18.10.24 16:09:16 | - | 8,900 |
18.10.24 15:24:14 | - | 8,900 |
18.10.24 13:17:24 | - | 8,900 |
18.10.24 12:53:34 | - | 8,900 |
18.10.24 12:46:14 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:46:14 | - | 8,900 |
18.10.24 12:46:14 | - | 8,900 |
18.10.24 12:46:14 | - | 8,900 |
18.10.24 12:46:14 | - | 8,900 |
18.10.24 12:42:07 | - | 9,000 |
18.10.24 12:28:16 | - | 8,900 |
18.10.24 11:51:57 | - | 8,900 |
18.10.24 11:29:24 | - | 8,960 |
18.10.24 11:08:39 | - | 8,900 |
18.10.24 10:01:46 | - | 8,820 |
18.10.24 09:31:37 | - | 8,840 |
18.10.24 09:10:52 | - | 8,820 |
18.10.24 09:02:26 | - | 8,800 |
18.10.24 09:02:17 | - | 8,800 |
18.10.24 08:04:43 | - | 8,660 |