MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:44 | - | 8,980 |
17.10.24 17:19:24 | - | 8,980 |
17.10.24 16:58:17 | - | 8,980 |
17.10.24 16:39:17 | - | 8,980 |
17.10.24 16:38:41 | - | 8,980 |
17.10.24 16:34:31 | - | 8,980 |
17.10.24 16:29:05 | - | 8,980 |
17.10.24 16:08:10 | - | 9,000 |
17.10.24 15:58:01 | - | 9,000 |
17.10.24 15:44:37 | - | 8,980 |
17.10.24 15:42:07 | - | 8,980 |
17.10.24 15:14:05 | - | 8,980 |
17.10.24 14:54:56 | - | 9,000 |
17.10.24 14:54:12 | - | 8,820 |
17.10.24 14:40:01 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:32:03 | - | 9,020 |
17.10.24 14:30:45 | - | 8,980 |
17.10.24 14:30:01 | - | 8,980 |
17.10.24 14:16:45 | - | 9,020 |
17.10.24 14:15:26 | - | 9,000 |
17.10.24 14:14:57 | - | 8,980 |
17.10.24 14:14:13 | - | 9,000 |
17.10.24 13:58:30 | - | 9,020 |
17.10.24 13:29:08 | - | 9,000 |
17.10.24 13:17:21 | - | 9,020 |
17.10.24 11:09:37 | - | 9,020 |
17.10.24 11:06:08 | - | 9,000 |
17.10.24 10:49:04 | - | 9,000 |
17.10.24 10:17:28 | - | 9,000 |
17.10.24 10:14:02 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:13:54 | - | 8,820 |
17.10.24 09:58:56 | - | 8,840 |
17.10.24 09:55:15 | - | 8,820 |
17.10.24 09:54:16 | - | 8,800 |
17.10.24 09:53:41 | - | 8,740 |
17.10.24 09:53:26 | - | 8,680 |
17.10.24 09:53:13 | - | 8,660 |
17.10.24 09:52:22 | - | 8,680 |
17.10.24 09:51:50 | - | 8,680 |
17.10.24 09:51:02 | - | 8,680 |
17.10.24 09:50:19 | - | 8,680 |
17.10.24 09:50:01 | - | 8,680 |
17.10.24 09:47:46 | - | 8,660 |
17.10.24 09:42:15 | - | 8,680 |
17.10.24 09:41:12 | - | 8,660 |