MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:36 | - | 9,320 |
16.10.24 09:02:04 | - | 9,300 |
16.10.24 07:32:04 | - | 9,420 |
15.10.24 21:58:02 | - | 9,400 |
15.10.24 17:41:50 | - | 9,420 |
15.10.24 17:40:34 | - | 9,460 |
15.10.24 16:15:53 | - | 9,300 |
15.10.24 16:01:32 | - | 9,300 |
15.10.24 15:25:23 | - | 9,300 |
15.10.24 15:22:39 | - | 9,300 |
15.10.24 15:20:26 | - | 9,300 |
15.10.24 13:17:08 | - | 9,440 |
15.10.24 09:03:11 | - | 9,440 |
15.10.24 09:02:29 | - | 9,420 |
15.10.24 08:51:51 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:35:23 | - | 9,420 |
14.10.24 17:36:38 | - | 9,400 |
14.10.24 17:18:22 | - | 9,440 |
14.10.24 16:59:27 | - | 9,420 |
14.10.24 16:48:44 | - | 9,440 |
14.10.24 16:35:32 | - | 9,420 |
14.10.24 16:28:09 | - | 9,440 |
14.10.24 15:49:29 | - | 9,420 |
14.10.24 15:40:31 | - | 9,440 |
14.10.24 15:35:24 | - | 9,420 |
14.10.24 13:17:01 | - | 9,080 |
14.10.24 12:52:19 | - | 9,080 |
14.10.24 12:48:37 | - | 9,060 |
14.10.24 12:43:58 | - | 9,060 |
14.10.24 12:43:48 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:43:28 | - | 9,060 |
14.10.24 12:43:17 | - | 9,080 |
14.10.24 12:42:57 | - | 9,060 |
14.10.24 12:42:48 | - | 9,080 |
14.10.24 12:42:28 | - | 9,060 |
14.10.24 12:42:18 | - | 9,080 |
14.10.24 12:41:58 | - | 9,060 |
14.10.24 12:41:47 | - | 9,080 |
14.10.24 12:41:25 | - | 9,060 |
14.10.24 12:41:15 | - | 9,080 |
14.10.24 12:40:55 | - | 9,060 |
14.10.24 12:40:45 | - | 9,080 |
14.10.24 12:40:24 | - | 9,060 |
14.10.24 12:40:14 | - | 9,080 |
14.10.24 12:39:53 | - | 9,060 |