MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:26 | - | 8,680 |
24.10.24 10:21:41 | - | 8,680 |
24.10.24 10:20:06 | - | 8,680 |
24.10.24 09:43:11 | - | 8,600 |
24.10.24 09:40:24 | - | 8,600 |
24.10.24 09:34:36 | - | 8,600 |
24.10.24 09:32:32 | - | 8,480 |
24.10.24 09:32:21 | - | 8,500 |
24.10.24 09:02:17 | - | 8,500 |
24.10.24 08:51:26 | - | 8,460 |
24.10.24 07:36:35 | - | 8,460 |
23.10.24 21:58:01 | - | 8,440 |
23.10.24 20:39:27 | - | 8,460 |
23.10.24 20:39:24 | - | 8,460 |
23.10.24 20:39:23 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:46 | - | 8,460 |
23.10.24 19:00:43 | - | 8,540 |
23.10.24 19:00:39 | - | 8,460 |
23.10.24 19:00:34 | - | 8,500 |
23.10.24 18:28:28 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:28 | - | 8,460 |
23.10.24 18:28:21 | - | 8,540 |