MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:41:47 | - | 9,080 |
14.10.24 12:41:25 | - | 9,060 |
14.10.24 12:41:15 | - | 9,080 |
14.10.24 12:40:55 | - | 9,060 |
14.10.24 12:40:45 | - | 9,080 |
14.10.24 12:40:24 | - | 9,060 |
14.10.24 12:40:14 | - | 9,080 |
14.10.24 12:39:53 | - | 9,060 |
14.10.24 12:39:43 | - | 9,080 |
14.10.24 12:39:23 | - | 9,060 |
14.10.24 12:39:13 | - | 9,080 |
14.10.24 12:38:53 | - | 9,060 |
14.10.24 12:38:42 | - | 9,080 |
14.10.24 12:38:21 | - | 9,060 |
14.10.24 12:38:11 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:37:51 | - | 9,060 |
14.10.24 12:37:41 | - | 9,080 |
14.10.24 12:37:20 | - | 9,060 |
14.10.24 12:37:10 | - | 9,080 |
14.10.24 12:36:50 | - | 9,060 |
14.10.24 12:36:40 | - | 9,080 |
14.10.24 12:36:20 | - | 9,060 |
14.10.24 12:36:09 | - | 9,080 |
14.10.24 12:35:49 | - | 9,060 |
14.10.24 12:35:38 | - | 9,080 |
14.10.24 12:35:17 | - | 9,060 |
14.10.24 12:35:08 | - | 9,080 |
14.10.24 12:34:48 | - | 9,060 |
14.10.24 12:34:38 | - | 9,080 |
14.10.24 12:34:17 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:34:07 | - | 9,080 |
14.10.24 12:33:46 | - | 9,060 |
14.10.24 12:33:36 | - | 9,080 |
14.10.24 12:33:16 | - | 9,060 |
14.10.24 12:33:06 | - | 9,080 |
14.10.24 12:32:46 | - | 9,060 |
14.10.24 12:32:36 | - | 9,080 |
14.10.24 12:32:14 | - | 9,060 |
14.10.24 12:31:44 | - | 9,060 |
14.10.24 12:31:34 | - | 9,080 |
14.10.24 12:31:11 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |