MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:02 | - | 8,620 |
25.10.24 17:31:02 | - | 8,620 |
25.10.24 17:30:02 | - | 8,840 |
25.10.24 17:09:52 | - | 8,720 |
25.10.24 17:09:34 | - | 8,720 |
25.10.24 17:09:19 | - | 8,740 |
25.10.24 17:06:34 | - | 8,740 |
25.10.24 17:06:04 | - | 8,740 |
25.10.24 17:05:03 | - | 8,740 |
25.10.24 17:02:43 | - | 8,720 |
25.10.24 16:55:28 | - | 8,700 |
25.10.24 16:47:47 | - | 8,800 |
25.10.24 16:45:52 | - | 8,800 |
25.10.24 16:37:04 | - | 8,800 |
25.10.24 16:27:21 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:44 | - | 8,800 |
25.10.24 14:55:15 | - | 8,800 |
25.10.24 14:55:05 | - | 8,800 |
25.10.24 14:49:55 | - | 8,700 |
25.10.24 14:49:34 | - | 8,700 |
25.10.24 14:49:18 | - | 8,700 |
25.10.24 14:48:39 | - | 8,700 |
25.10.24 13:17:26 | - | 8,700 |
25.10.24 12:31:51 | - | 8,700 |
25.10.24 12:31:34 | - | 8,700 |
25.10.24 12:07:40 | - | 8,700 |
25.10.24 12:07:24 | - | 8,700 |
25.10.24 09:11:56 | - | 8,700 |
25.10.24 09:02:45 | - | 8,800 |
25.10.24 09:00:07 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:51:16 | - | 8,580 |
25.10.24 08:25:03 | - | 8,580 |
25.10.24 08:20:02 | - | 8,560 |
25.10.24 08:01:06 | - | 8,580 |
25.10.24 08:00:08 | - | 8,580 |
25.10.24 07:32:06 | - | 8,620 |
24.10.24 21:58:02 | - | 8,560 |
24.10.24 17:38:11 | - | 8,560 |
24.10.24 17:31:03 | - | 8,820 |
24.10.24 15:48:54 | - | 8,640 |
24.10.24 15:47:40 | - | 8,640 |
24.10.24 14:57:16 | - | 8,700 |
24.10.24 14:53:08 | - | 8,700 |
24.10.24 14:00:45 | - | 8,700 |
24.10.24 13:31:03 | - | 8,640 |