MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:12:52 | - | 9,100 |
16.10.24 14:12:49 | - | 9,200 |
16.10.24 14:12:49 | - | 9,200 |
16.10.24 14:12:37 | - | 9,280 |
16.10.24 14:12:28 | - | 9,320 |
16.10.24 14:12:22 | - | 9,280 |
16.10.24 14:12:02 | - | 9,120 |
16.10.24 14:09:28 | - | 9,240 |
16.10.24 14:09:25 | - | 9,280 |
16.10.24 14:09:15 | - | 9,180 |
16.10.24 14:04:19 | - | 9,120 |
16.10.24 14:03:32 | - | 9,180 |
16.10.24 14:03:21 | - | 9,120 |
16.10.24 13:50:36 | - | 9,100 |
16.10.24 13:17:12 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:47:30 | - | 9,080 |
16.10.24 12:44:46 | - | 9,080 |
16.10.24 12:32:04 | - | 9,060 |
16.10.24 12:29:43 | - | 9,060 |
16.10.24 12:29:36 | - | 9,060 |
16.10.24 12:23:44 | - | 9,080 |
16.10.24 12:21:22 | - | 9,060 |
16.10.24 12:19:25 | - | 9,080 |
16.10.24 11:40:29 | - | 9,060 |
16.10.24 11:35:12 | - | 9,100 |
16.10.24 11:23:37 | - | 9,160 |
16.10.24 11:02:37 | - | 9,160 |
16.10.24 10:56:04 | - | 9,160 |
16.10.24 10:55:21 | - | 9,160 |
16.10.24 10:29:06 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:28:46 | - | 9,160 |
16.10.24 10:27:12 | - | 9,240 |
16.10.24 10:09:39 | - | 9,260 |
16.10.24 10:09:27 | - | 9,240 |
16.10.24 09:53:11 | - | 9,260 |
16.10.24 09:41:51 | - | 9,300 |
16.10.24 09:41:31 | - | 9,300 |
16.10.24 09:40:53 | - | 9,300 |
16.10.24 09:37:18 | - | 9,300 |
16.10.24 09:37:07 | - | 9,300 |
16.10.24 09:36:52 | - | 9,340 |
16.10.24 09:20:12 | - | 9,360 |
16.10.24 09:19:51 | - | 9,380 |
16.10.24 09:19:36 | - | 9,340 |
16.10.24 09:14:47 | - | 9,320 |