MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:37:20 | - | 9,060 |
14.10.24 12:37:10 | - | 9,080 |
14.10.24 12:36:50 | - | 9,060 |
14.10.24 12:36:40 | - | 9,080 |
14.10.24 12:36:20 | - | 9,060 |
14.10.24 12:36:09 | - | 9,080 |
14.10.24 12:35:49 | - | 9,060 |
14.10.24 12:35:38 | - | 9,080 |
14.10.24 12:35:17 | - | 9,060 |
14.10.24 12:35:08 | - | 9,080 |
14.10.24 12:34:48 | - | 9,060 |
14.10.24 12:34:38 | - | 9,080 |
14.10.24 12:34:17 | - | 9,060 |
14.10.24 12:34:07 | - | 9,080 |
14.10.24 12:33:46 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:33:36 | - | 9,080 |
14.10.24 12:33:16 | - | 9,060 |
14.10.24 12:33:06 | - | 9,080 |
14.10.24 12:32:46 | - | 9,060 |
14.10.24 12:32:36 | - | 9,080 |
14.10.24 12:32:14 | - | 9,060 |
14.10.24 12:31:44 | - | 9,060 |
14.10.24 12:31:34 | - | 9,080 |
14.10.24 12:31:11 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:08 | - | 9,060 |
14.10.24 12:31:00 | - | 9,060 |
14.10.24 12:30:55 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:30:46 | - | 9,060 |
14.10.24 12:30:33 | - | 9,060 |
14.10.24 12:30:24 | - | 9,060 |
14.10.24 12:30:20 | - | 9,060 |
14.10.24 12:30:12 | - | 9,060 |
14.10.24 12:03:54 | - | 9,060 |
14.10.24 12:02:23 | - | 9,040 |
14.10.24 12:02:07 | - | 9,060 |
14.10.24 11:52:03 | - | 9,040 |
14.10.24 11:36:00 | - | 9,020 |
14.10.24 11:34:46 | - | 9,020 |
14.10.24 11:33:41 | - | 9,020 |
14.10.24 09:19:09 | - | 9,460 |
14.10.24 09:06:20 | - | 9,500 |
14.10.24 09:04:20 | - | 9,460 |