MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:50 | - | 8,660 |
04.11.24 17:34:37 | - | 8,640 |
04.11.24 17:31:02 | - | 8,660 |
04.11.24 17:16:57 | - | 8,780 |
04.11.24 16:27:45 | - | 8,760 |
04.11.24 13:17:02 | - | 8,640 |
04.11.24 11:40:28 | - | 8,640 |
04.11.24 11:40:12 | - | 8,640 |
04.11.24 11:39:35 | - | 8,640 |
04.11.24 11:36:47 | - | 8,640 |
04.11.24 11:36:35 | - | 8,640 |
04.11.24 11:36:26 | - | 8,640 |
04.11.24 11:36:06 | - | 8,640 |
04.11.24 11:35:56 | - | 8,640 |
04.11.24 11:35:35 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:16 | - | 8,640 |
04.11.24 11:09:26 | - | 8,640 |
04.11.24 11:09:19 | - | 8,640 |
04.11.24 11:09:10 | - | 8,640 |
04.11.24 11:08:48 | - | 8,640 |
04.11.24 10:57:14 | - | 8,640 |
04.11.24 10:57:09 | - | 8,600 |
04.11.24 10:56:41 | - | 8,600 |
04.11.24 10:56:26 | - | 8,600 |
04.11.24 10:40:51 | - | 8,580 |
04.11.24 10:40:12 | - | 8,340 |
04.11.24 10:39:57 | - | 8,580 |
04.11.24 10:39:33 | - | 8,600 |
04.11.24 10:35:35 | - | 8,660 |
04.11.24 10:08:51 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:06 | - | 8,880 |
04.11.24 09:59:46 | - | 8,880 |
04.11.24 09:55:06 | - | 8,880 |
04.11.24 09:54:46 | - | 8,880 |
04.11.24 09:50:07 | - | 8,880 |
04.11.24 09:49:47 | - | 8,880 |
04.11.24 09:45:07 | - | 8,880 |
04.11.24 09:44:46 | - | 8,880 |
04.11.24 09:17:29 | - | 8,880 |
04.11.24 09:06:32 | - | 8,880 |
04.11.24 09:04:00 | - | 8,860 |
04.11.24 09:02:32 | - | 8,880 |
04.11.24 08:00:20 | - | 8,780 |
04.11.24 07:45:53 | - | 8,780 |
04.11.24 07:32:03 | - | 8,780 |