MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:21:12 | - | 8,940 |
22.10.24 17:52:00 | - | 8,960 |
22.10.24 17:52:00 | - | 8,960 |
22.10.24 17:36:26 | - | 8,940 |
22.10.24 17:31:02 | - | 8,920 |
22.10.24 16:46:04 | - | 8,920 |
22.10.24 13:17:06 | - | 8,900 |
22.10.24 12:31:09 | - | 8,900 |
22.10.24 10:10:08 | - | 8,900 |
22.10.24 10:07:10 | - | 8,900 |
22.10.24 09:31:31 | - | 8,900 |
22.10.24 09:30:25 | - | 8,800 |
22.10.24 09:11:01 | - | 8,800 |
22.10.24 09:02:20 | - | 8,800 |
22.10.24 09:00:29 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:52:07 | - | 8,660 |
22.10.24 08:02:20 | - | 8,660 |
22.10.24 07:32:05 | - | 8,700 |
21.10.24 20:49:50 | - | 8,700 |
21.10.24 18:14:12 | - | 8,720 |
21.10.24 18:14:06 | - | 8,840 |
21.10.24 17:57:11 | - | 8,780 |
21.10.24 17:31:03 | - | 8,720 |
21.10.24 17:12:00 | - | 8,800 |
21.10.24 16:45:30 | - | 8,820 |
21.10.24 16:10:29 | - | 8,800 |
21.10.24 15:32:41 | - | 8,780 |
21.10.24 15:21:58 | - | 8,800 |
21.10.24 14:53:06 | - | 8,780 |
21.10.24 14:48:15 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:47:42 | - | 8,800 |
21.10.24 14:44:38 | - | 8,800 |
21.10.24 14:28:37 | - | 8,780 |
21.10.24 14:23:45 | - | 8,800 |
21.10.24 13:30:07 | - | 8,800 |
21.10.24 13:24:41 | - | 8,780 |
21.10.24 13:23:47 | - | 8,780 |
21.10.24 13:17:43 | - | 8,780 |
21.10.24 13:17:06 | - | 8,780 |
21.10.24 13:13:51 | - | 8,780 |
21.10.24 13:13:09 | - | 8,780 |
21.10.24 13:06:58 | - | 8,780 |
21.10.24 13:05:11 | - | 8,800 |
21.10.24 13:02:27 | - | 8,780 |
21.10.24 12:59:01 | - | 8,800 |