MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:23:34 | - | 8,900 |
12.11.24 16:21:05 | - | 8,880 |
12.11.24 13:18:01 | - | 8,900 |
12.11.24 13:17:13 | - | 8,880 |
12.11.24 11:08:30 | - | 8,900 |
12.11.24 11:07:45 | - | 8,880 |
12.11.24 11:00:42 | - | 8,900 |
12.11.24 10:18:12 | - | 8,880 |
12.11.24 10:17:54 | - | 8,900 |
12.11.24 09:02:07 | - | 8,920 |
12.11.24 08:01:06 | - | 8,900 |
12.11.24 08:00:11 | - | 8,900 |
12.11.24 07:32:02 | - | 8,880 |
11.11.24 21:58:03 | - | 8,840 |
11.11.24 17:48:43 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:27:58 | - | 8,940 |
11.11.24 17:20:23 | - | 8,920 |
11.11.24 13:17:31 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:46:54 | - | 8,920 |
11.11.24 11:07:21 | - | 8,920 |
11.11.24 11:07:13 | - | 9,000 |
11.11.24 09:03:16 | - | 8,920 |
11.11.24 09:02:15 | - | 8,920 |
11.11.24 08:50:22 | - | 9,020 |
11.11.24 08:00:18 | - | 9,020 |
11.11.24 07:32:03 | - | 9,020 |
08.11.24 21:58:03 | - | 9,000 |
08.11.24 17:31:02 | - | 9,020 |
08.11.24 15:40:32 | - | 9,000 |
08.11.24 15:36:40 | - | 8,920 |
08.11.24 14:16:10 | - | 8,940 |
08.11.24 13:17:16 | - | 8,920 |
08.11.24 09:02:49 | - | 8,920 |