MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:44:20 | - | 8,480 |
19.11.24 10:23:11 | - | 8,500 |
19.11.24 09:02:28 | - | 8,520 |
19.11.24 08:50:49 | - | 8,520 |
19.11.24 07:32:01 | - | 8,520 |
18.11.24 19:46:23 | - | 8,500 |
18.11.24 19:46:12 | - | 8,520 |
18.11.24 19:01:11 | - | 8,500 |
18.11.24 18:27:59 | - | 8,500 |
18.11.24 18:27:58 | - | 8,540 |
18.11.24 18:27:58 | - | 8,540 |
18.11.24 18:27:58 | - | 8,540 |
18.11.24 18:27:58 | - | 8,540 |
18.11.24 18:26:24 | - | 8,500 |
18.11.24 18:24:38 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:44 | - | 8,500 |
18.11.24 17:36:36 | - | 8,520 |
18.11.24 17:34:37 | - | 8,500 |
18.11.24 17:34:37 | - | 8,500 |
18.11.24 17:31:02 | - | 8,520 |
18.11.24 13:17:07 | - | 8,520 |
18.11.24 09:02:05 | - | 8,520 |
18.11.24 08:51:21 | - | 8,580 |
18.11.24 08:01:06 | - | 8,580 |
18.11.24 08:00:30 | - | 8,580 |
18.11.24 07:32:01 | - | 8,540 |
15.11.24 21:58:04 | - | 8,500 |
15.11.24 20:53:20 | - | 8,620 |
15.11.24 20:53:18 | - | 8,620 |
15.11.24 17:56:45 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:56:18 | - | 8,560 |
15.11.24 17:54:34 | - | 8,520 |
15.11.24 17:45:20 | - | 8,580 |
15.11.24 17:37:14 | - | 8,560 |
15.11.24 17:34:37 | - | 8,540 |
15.11.24 17:31:03 | - | 8,560 |
15.11.24 16:29:29 | - | 8,520 |
15.11.24 16:27:14 | - | 8,540 |
15.11.24 16:26:43 | - | 8,540 |
15.11.24 16:12:47 | - | 8,640 |
15.11.24 16:07:48 | - | 8,640 |
15.11.24 15:55:48 | - | 8,640 |
15.11.24 15:51:15 | - | 8,640 |
15.11.24 14:54:44 | - | 8,640 |
15.11.24 14:47:32 | - | 8,640 |