MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:52:11 | - | 8,880 |
30.10.24 15:25:08 | - | 8,900 |
30.10.24 15:16:24 | - | 8,880 |
30.10.24 14:45:28 | - | 8,900 |
30.10.24 13:30:09 | - | 8,880 |
30.10.24 13:29:47 | - | 8,880 |
30.10.24 13:17:05 | - | 8,880 |
30.10.24 11:40:51 | - | 8,880 |
30.10.24 11:35:51 | - | 8,900 |
30.10.24 10:52:23 | - | 8,840 |
30.10.24 10:51:27 | - | 8,800 |
30.10.24 10:50:48 | - | 8,800 |
30.10.24 10:50:29 | - | 8,800 |
30.10.24 10:09:58 | - | 8,800 |
30.10.24 09:19:56 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:02:47 | - | 8,780 |
30.10.24 09:02:22 | - | 8,780 |
30.10.24 09:00:43 | - | 8,840 |
30.10.24 08:58:12 | - | 8,840 |
30.10.24 08:53:06 | - | 8,760 |
30.10.24 08:53:06 | - | 8,760 |
30.10.24 08:51:05 | - | 8,840 |
30.10.24 07:32:03 | - | 8,840 |
29.10.24 17:36:03 | - | 8,840 |
29.10.24 17:34:36 | - | 8,640 |
29.10.24 17:31:02 | - | 8,660 |
29.10.24 17:30:12 | - | 8,780 |
29.10.24 17:20:07 | - | 8,820 |
29.10.24 16:55:23 | - | 8,780 |
29.10.24 13:17:47 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:17:04 | - | 8,880 |
29.10.24 12:51:37 | - | 8,880 |
29.10.24 12:11:15 | - | 8,880 |
29.10.24 11:11:21 | - | 8,740 |
29.10.24 09:12:06 | - | 8,740 |
29.10.24 09:02:07 | - | 8,760 |
29.10.24 09:00:34 | - | 8,760 |
29.10.24 08:51:09 | - | 8,760 |
29.10.24 08:00:09 | - | 8,760 |
29.10.24 07:59:30 | - | 8,760 |
29.10.24 07:59:29 | - | 8,760 |
29.10.24 07:58:22 | - | 8,760 |
29.10.24 07:56:31 | - | 8,760 |
29.10.24 07:56:12 | - | 8,760 |
29.10.24 07:55:32 | - | 8,760 |