MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:48:01 | - | 8,640 |
14.11.24 17:48:01 | - | 8,640 |
14.11.24 17:34:37 | - | 8,660 |
14.11.24 17:31:02 | - | 8,680 |
14.11.24 17:17:20 | - | 8,700 |
14.11.24 17:12:16 | - | 8,720 |
14.11.24 17:10:39 | - | 8,720 |
14.11.24 16:37:18 | - | 8,720 |
14.11.24 16:32:16 | - | 8,720 |
14.11.24 16:30:06 | - | 8,720 |
14.11.24 14:59:32 | - | 8,680 |
14.11.24 14:45:25 | - | 8,680 |
14.11.24 14:35:47 | - | 8,680 |
14.11.24 14:30:07 | - | 8,660 |
14.11.24 13:17:15 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:45:20 | - | 8,640 |
14.11.24 11:48:49 | - | 8,640 |
14.11.24 11:37:44 | - | 8,640 |
14.11.24 11:20:35 | - | 8,640 |
14.11.24 11:18:50 | - | 8,620 |
14.11.24 11:06:01 | - | 8,640 |
14.11.24 11:05:53 | - | 8,620 |
14.11.24 11:05:43 | - | 8,560 |
14.11.24 11:05:32 | - | 8,680 |
14.11.24 11:05:00 | - | 8,680 |
14.11.24 11:03:05 | - | 8,560 |
14.11.24 11:02:16 | - | 8,600 |
14.11.24 11:00:07 | - | 8,600 |
14.11.24 10:53:54 | - | 8,720 |
14.11.24 10:48:52 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:39:23 | - | 8,720 |
14.11.24 10:38:31 | - | 8,720 |
14.11.24 10:31:47 | - | 8,880 |
14.11.24 10:27:18 | - | 8,880 |
14.11.24 09:04:23 | - | 8,920 |
14.11.24 09:02:04 | - | 8,900 |
14.11.24 08:51:04 | - | 8,900 |
14.11.24 08:01:07 | - | 8,900 |
14.11.24 08:00:16 | - | 8,900 |
14.11.24 07:32:03 | - | 8,860 |
13.11.24 21:58:03 | - | 8,820 |
13.11.24 18:42:24 | - | 8,900 |
13.11.24 17:34:36 | - | 8,900 |
13.11.24 17:31:03 | - | 8,920 |
13.11.24 16:55:16 | - | 8,940 |