MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:39:02 | - | 8,920 |
13.11.24 14:30:44 | - | 8,940 |
13.11.24 14:29:46 | - | 8,920 |
13.11.24 14:05:32 | - | 8,940 |
13.11.24 13:17:10 | - | 8,920 |
13.11.24 11:17:04 | - | 8,900 |
13.11.24 10:48:56 | - | 8,900 |
13.11.24 10:47:10 | - | 8,880 |
13.11.24 09:43:10 | - | 8,880 |
13.11.24 09:02:29 | - | 8,880 |
13.11.24 08:51:34 | - | 8,900 |
13.11.24 08:01:06 | - | 8,900 |
13.11.24 08:00:12 | - | 8,900 |
13.11.24 07:32:03 | - | 8,860 |
12.11.24 21:58:03 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:16:02 | - | 8,900 |
12.11.24 21:13:10 | - | 8,920 |
12.11.24 18:21:28 | - | 8,900 |
12.11.24 18:19:01 | - | 8,920 |
12.11.24 17:36:19 | - | 8,900 |
12.11.24 17:31:15 | - | 8,900 |
12.11.24 17:31:02 | - | 8,900 |
12.11.24 17:31:02 | - | 8,900 |
12.11.24 17:30:21 | - | 8,900 |
12.11.24 16:59:14 | - | 8,900 |
12.11.24 16:23:34 | - | 8,900 |
12.11.24 16:21:05 | - | 8,880 |
12.11.24 13:18:01 | - | 8,900 |
12.11.24 13:17:13 | - | 8,880 |
12.11.24 11:08:30 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:07:45 | - | 8,880 |
12.11.24 11:00:42 | - | 8,900 |
12.11.24 10:18:12 | - | 8,880 |
12.11.24 10:17:54 | - | 8,900 |
12.11.24 09:02:07 | - | 8,920 |
12.11.24 08:01:06 | - | 8,900 |
12.11.24 08:00:11 | - | 8,900 |
12.11.24 07:32:02 | - | 8,880 |
11.11.24 21:58:03 | - | 8,840 |
11.11.24 17:48:43 | - | 8,900 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |
11.11.24 17:31:02 | - | 9,000 |