MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 8,500 |
21:58:01 | - | 8,520 |
20:02:34 | - | 8,560 |
20:02:34 | - | 8,560 |
18:42:38 | - | 8,520 |
18:42:37 | - | 8,520 |
17:54:07 | - | 8,520 |
17:53:40 | - | 8,560 |
17:53:29 | - | 8,520 |
17:31:02 | - | 8,520 |
14:18:32 | - | 8,600 |
14:16:51 | - | 8,580 |
14:00:51 | - | 8,600 |
13:28:47 | - | 8,580 |
13:17:47 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | - | 8,580 |
13:12:46 | - | 8,600 |
12:53:59 | - | 8,580 |
12:53:03 | - | 8,600 |
12:40:52 | - | 8,580 |
12:39:57 | - | 8,600 |
12:08:19 | - | 8,580 |
11:36:18 | - | 8,600 |
11:04:22 | - | 8,580 |
09:52:32 | - | 8,600 |
09:02:22 | - | 8,580 |
09:02:05 | - | 8,580 |
07:32:03 | - | 8,640 |
07:32:03 | - | 8,640 |
04.11.24 21:58:02 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:26:33 | - | 8,640 |
04.11.24 21:25:33 | - | 8,660 |
04.11.24 21:25:33 | - | 8,660 |
04.11.24 20:08:14 | - | 8,640 |
04.11.24 20:06:46 | - | 8,660 |
04.11.24 18:13:46 | - | 8,640 |
04.11.24 18:12:50 | - | 8,660 |
04.11.24 17:34:37 | - | 8,640 |
04.11.24 17:31:02 | - | 8,660 |
04.11.24 17:16:57 | - | 8,780 |
04.11.24 16:27:45 | - | 8,760 |
04.11.24 13:17:02 | - | 8,640 |
04.11.24 11:40:28 | - | 8,640 |
04.11.24 11:40:12 | - | 8,640 |
04.11.24 11:39:35 | - | 8,640 |