MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:59 | - | 8,420 |
13:17:07 | - | 8,520 |
12:10:08 | - | 8,520 |
09:02:22 | - | 8,420 |
09:00:29 | - | 8,320 |
08:00:12 | - | 8,320 |
07:56:23 | - | 8,320 |
07:32:02 | - | 8,340 |
21.11.24 21:58:03 | - | 8,320 |
21.11.24 18:37:31 | - | 8,340 |
21.11.24 17:34:36 | - | 8,340 |
21.11.24 17:31:05 | - | 8,360 |
21.11.24 17:27:58 | - | 8,400 |
21.11.24 16:41:27 | - | 8,400 |
21.11.24 16:31:18 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:32 | - | 8,400 |
21.11.24 13:18:16 | - | 8,400 |
21.11.24 13:17:27 | - | 8,400 |
21.11.24 09:44:44 | - | 8,400 |
21.11.24 09:05:00 | - | 8,480 |
21.11.24 09:02:31 | - | 8,500 |
21.11.24 08:55:36 | - | 8,540 |
21.11.24 08:51:05 | - | 8,540 |
21.11.24 07:32:01 | - | 8,540 |
20.11.24 17:31:00 | - | 8,540 |
20.11.24 17:31:00 | - | 8,540 |
20.11.24 13:17:10 | - | 8,500 |
20.11.24 09:02:29 | - | 8,500 |
20.11.24 09:00:09 | - | 8,520 |
20.11.24 08:52:36 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:52:36 | - | 8,520 |
20.11.24 08:52:36 | - | 8,520 |
20.11.24 08:52:36 | - | 8,520 |
20.11.24 08:52:36 | - | 8,520 |
20.11.24 08:00:10 | - | 8,520 |
20.11.24 07:32:02 | - | 8,500 |
19.11.24 21:58:01 | - | 8,500 |
19.11.24 17:36:09 | - | 8,520 |
19.11.24 17:34:37 | - | 8,520 |
19.11.24 17:31:02 | - | 8,540 |
19.11.24 17:15:53 | - | 8,500 |
19.11.24 17:14:28 | - | 8,500 |
19.11.24 16:08:28 | - | 8,500 |
19.11.24 13:17:29 | - | 8,500 |
19.11.24 11:45:34 | - | 8,500 |