MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:06:45 | - | 8,900 |
01.11.24 15:17:35 | - | 8,880 |
01.11.24 14:18:33 | - | 8,880 |
01.11.24 14:18:18 | - | 8,900 |
01.11.24 14:16:33 | - | 8,980 |
01.11.24 13:30:17 | - | 8,900 |
01.11.24 13:29:47 | - | 8,900 |
01.11.24 13:17:13 | - | 8,900 |
01.11.24 09:38:51 | - | 8,900 |
01.11.24 09:02:56 | - | 8,900 |
01.11.24 09:02:25 | - | 8,900 |
01.11.24 09:01:15 | - | 8,760 |
01.11.24 08:01:06 | - | 8,740 |
01.11.24 08:00:10 | - | 8,760 |
01.11.24 07:32:02 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:58:03 | - | 8,740 |
31.10.24 19:15:31 | - | 8,740 |
31.10.24 19:13:07 | - | 8,760 |
31.10.24 17:36:07 | - | 8,740 |
31.10.24 17:31:01 | - | 8,760 |
31.10.24 16:36:44 | - | 8,900 |
31.10.24 16:30:10 | - | 8,920 |
31.10.24 13:30:15 | - | 8,900 |
31.10.24 13:29:47 | - | 8,900 |
31.10.24 13:23:43 | - | 8,900 |
31.10.24 13:17:30 | - | 8,920 |
31.10.24 12:31:58 | - | 8,900 |
31.10.24 11:00:10 | - | 8,900 |
31.10.24 10:59:47 | - | 8,900 |
31.10.24 09:03:14 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:17 | - | 8,920 |
31.10.24 08:52:38 | - | 8,880 |
31.10.24 07:50:35 | - | 8,880 |
31.10.24 07:32:03 | - | 8,900 |
30.10.24 17:39:44 | - | 8,880 |
30.10.24 17:39:43 | - | 8,900 |
30.10.24 17:39:39 | - | 8,900 |
30.10.24 17:38:57 | - | 8,960 |
30.10.24 17:38:57 | - | 8,960 |
30.10.24 17:38:55 | - | 8,980 |
30.10.24 17:38:55 | - | 8,980 |
30.10.24 17:34:36 | - | 8,780 |
30.10.24 17:31:02 | - | 8,780 |
30.10.24 17:09:32 | - | 8,900 |
30.10.24 16:54:06 | - | 8,900 |