MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:42:37 | - | 8,640 |
15.11.24 14:37:50 | - | 8,640 |
15.11.24 13:17:30 | - | 8,640 |
15.11.24 13:02:38 | - | 8,640 |
15.11.24 13:02:23 | - | 8,640 |
15.11.24 13:00:17 | - | 8,640 |
15.11.24 12:58:04 | - | 8,640 |
15.11.24 12:53:15 | - | 8,640 |
15.11.24 12:53:04 | - | 8,640 |
15.11.24 12:48:13 | - | 8,640 |
15.11.24 12:45:26 | - | 8,640 |
15.11.24 12:45:12 | - | 8,640 |
15.11.24 12:40:27 | - | 8,640 |
15.11.24 12:35:28 | - | 8,640 |
15.11.24 12:30:22 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:26:39 | - | 8,640 |
15.11.24 12:26:23 | - | 8,640 |
15.11.24 12:19:51 | - | 8,640 |
15.11.24 10:04:45 | - | 8,640 |
15.11.24 09:50:13 | - | 8,660 |
15.11.24 09:46:31 | - | 8,660 |
15.11.24 09:41:54 | - | 8,660 |
15.11.24 09:37:15 | - | 8,640 |
15.11.24 09:35:25 | - | 8,660 |
15.11.24 09:10:45 | - | 8,660 |
15.11.24 09:06:43 | - | 8,640 |
15.11.24 09:02:04 | - | 8,660 |
15.11.24 09:00:03 | - | 8,640 |
15.11.24 08:51:53 | - | 8,620 |
15.11.24 08:28:12 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:26:33 | - | 8,640 |
15.11.24 08:19:10 | - | 8,620 |
15.11.24 08:16:13 | - | 8,640 |
15.11.24 08:01:06 | - | 8,620 |
15.11.24 08:00:10 | - | 8,620 |
15.11.24 07:40:44 | - | 8,580 |
15.11.24 07:37:39 | - | 8,600 |
15.11.24 07:37:39 | - | 8,600 |
15.11.24 07:32:03 | - | 8,580 |
14.11.24 21:58:02 | - | 8,560 |
14.11.24 21:33:57 | - | 8,620 |
14.11.24 21:33:13 | - | 8,640 |
14.11.24 17:48:06 | - | 8,620 |
14.11.24 17:48:05 | - | 8,580 |
14.11.24 17:48:02 | - | 8,620 |