BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | - | 76,180 |
19.09.24 17:16:51 | - | 76,160 |
19.09.24 17:16:50 | - | 76,160 |
19.09.24 17:16:48 | - | 76,140 |
19.09.24 17:16:46 | - | 76,160 |
19.09.24 17:16:45 | - | 76,140 |
19.09.24 17:16:42 | - | 76,160 |
19.09.24 17:16:33 | - | 76,140 |
19.09.24 17:16:31 | - | 76,160 |
19.09.24 17:16:25 | - | 76,140 |
19.09.24 17:16:24 | - | 76,140 |
19.09.24 17:16:23 | - | 76,160 |
19.09.24 17:16:22 | - | 76,140 |
19.09.24 17:16:22 | - | 76,160 |
19.09.24 17:16:11 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:09 | - | 76,140 |
19.09.24 17:16:08 | - | 76,140 |
19.09.24 17:16:08 | - | 76,140 |
19.09.24 17:15:57 | - | 76,140 |
19.09.24 17:15:56 | - | 76,140 |
19.09.24 17:15:47 | - | 76,160 |
19.09.24 17:15:45 | - | 76,140 |
19.09.24 17:15:43 | - | 76,140 |
19.09.24 17:15:41 | - | 76,160 |
19.09.24 17:15:40 | - | 76,140 |
19.09.24 17:15:35 | - | 76,120 |
19.09.24 17:15:31 | - | 76,100 |
19.09.24 17:15:27 | - | 76,120 |
19.09.24 17:15:26 | - | 76,100 |
19.09.24 17:15:10 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:56 | - | 76,060 |
19.09.24 17:14:56 | - | 76,060 |
19.09.24 17:13:51 | - | 76,080 |
19.09.24 17:13:49 | - | 76,080 |
19.09.24 17:13:49 | - | 76,100 |
19.09.24 17:13:42 | - | 76,100 |
19.09.24 17:13:38 | - | 76,120 |
19.09.24 17:13:14 | - | 76,100 |
19.09.24 17:13:13 | - | 76,120 |
19.09.24 17:13:11 | - | 76,100 |
19.09.24 17:13:10 | - | 76,100 |
19.09.24 17:13:07 | - | 76,100 |
19.09.24 17:13:01 | - | 76,120 |
19.09.24 17:12:58 | - | 76,120 |
19.09.24 17:12:55 | - | 76,120 |