BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:45:11 | - | 66,960 |
08.11.24 16:45:04 | - | 66,940 |
08.11.24 16:44:42 | - | 66,940 |
08.11.24 16:44:20 | - | 66,960 |
08.11.24 16:44:08 | - | 66,980 |
08.11.24 16:44:01 | - | 66,960 |
08.11.24 16:43:41 | - | 66,980 |
08.11.24 16:43:32 | - | 66,960 |
08.11.24 16:43:20 | - | 66,940 |
08.11.24 16:43:18 | - | 66,920 |
08.11.24 16:43:08 | - | 66,940 |
08.11.24 16:43:06 | - | 66,920 |
08.11.24 16:43:04 | - | 66,920 |
08.11.24 16:43:01 | - | 66,920 |
08.11.24 16:42:49 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:42:33 | - | 66,960 |
08.11.24 16:42:16 | - | 66,940 |
08.11.24 16:42:14 | - | 66,960 |
08.11.24 16:42:13 | - | 66,960 |
08.11.24 16:42:11 | - | 66,960 |
08.11.24 16:42:08 | - | 66,960 |
08.11.24 16:41:45 | - | 66,940 |
08.11.24 16:41:08 | - | 66,920 |
08.11.24 16:41:06 | - | 66,920 |
08.11.24 16:41:05 | - | 66,920 |
08.11.24 16:41:02 | - | 66,940 |
08.11.24 16:41:01 | - | 66,940 |
08.11.24 16:40:56 | - | 66,980 |
08.11.24 16:40:49 | - | 67,000 |
08.11.24 16:40:35 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:40:11 | - | 67,040 |
08.11.24 16:40:09 | - | 67,040 |
08.11.24 16:40:04 | - | 67,040 |
08.11.24 16:40:03 | - | 67,040 |
08.11.24 16:39:27 | - | 67,040 |
08.11.24 16:39:22 | - | 67,080 |
08.11.24 16:39:18 | - | 67,060 |
08.11.24 16:39:10 | - | 67,060 |
08.11.24 16:39:03 | - | 67,060 |
08.11.24 16:38:55 | - | 67,040 |
08.11.24 16:38:53 | - | 67,020 |
08.11.24 16:38:52 | - | 67,020 |
08.11.24 16:38:44 | - | 67,000 |
08.11.24 16:38:35 | - | 67,000 |
08.11.24 16:37:54 | - | 67,000 |