BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:22 | - | 76,040 |
19.09.24 17:36:13 | - | 76,060 |
19.09.24 17:36:06 | - | 76,060 |
19.09.24 17:35:56 | - | 76,040 |
19.09.24 17:35:54 | - | 76,040 |
19.09.24 17:35:37 | - | 76,020 |
19.09.24 17:35:21 | - | 76,000 |
19.09.24 17:35:16 | - | 75,980 |
19.09.24 17:35:04 | - | 75,900 |
19.09.24 17:30:01 | - | 76,160 |
19.09.24 17:29:59 | - | 76,160 |
19.09.24 17:29:53 | - | 76,160 |
19.09.24 17:29:52 | - | 76,180 |
19.09.24 17:29:51 | - | 76,160 |
19.09.24 17:29:49 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:40 | - | 76,160 |
19.09.24 17:29:39 | - | 76,140 |
19.09.24 17:29:39 | - | 76,160 |
19.09.24 17:29:39 | - | 76,140 |
19.09.24 17:29:30 | - | 76,160 |
19.09.24 17:29:29 | - | 76,140 |
19.09.24 17:29:03 | - | 76,160 |
19.09.24 17:29:01 | - | 76,160 |
19.09.24 17:28:55 | - | 76,180 |
19.09.24 17:28:33 | - | 76,180 |
19.09.24 17:27:37 | - | 76,200 |
19.09.24 17:27:24 | - | 76,220 |
19.09.24 17:27:20 | - | 76,220 |
19.09.24 17:27:17 | - | 76,200 |
19.09.24 17:27:16 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:13 | - | 76,200 |
19.09.24 17:27:12 | - | 76,220 |
19.09.24 17:26:54 | - | 76,240 |
19.09.24 17:26:53 | - | 76,240 |
19.09.24 17:26:51 | - | 76,240 |
19.09.24 17:26:49 | - | 76,220 |
19.09.24 17:26:48 | - | 76,240 |
19.09.24 17:26:43 | - | 76,220 |
19.09.24 17:26:37 | - | 76,220 |
19.09.24 17:26:36 | - | 76,200 |
19.09.24 17:26:16 | - | 76,220 |
19.09.24 17:26:14 | - | 76,240 |
19.09.24 17:25:51 | - | 76,260 |
19.09.24 17:25:39 | - | 76,280 |
19.09.24 17:24:09 | - | 76,300 |