BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:01 | - | 76,120 |
19.09.24 18:01:04 | - | 76,120 |
19.09.24 18:00:22 | - | 76,100 |
19.09.24 18:00:07 | - | 76,080 |
19.09.24 17:59:52 | - | 76,100 |
19.09.24 17:58:50 | - | 76,120 |
19.09.24 17:58:20 | - | 76,140 |
19.09.24 17:57:35 | - | 76,120 |
19.09.24 17:57:23 | - | 76,100 |
19.09.24 17:56:50 | - | 76,100 |
19.09.24 17:56:37 | - | 76,120 |
19.09.24 17:56:22 | - | 76,100 |
19.09.24 17:56:14 | - | 76,120 |
19.09.24 17:56:11 | - | 76,140 |
19.09.24 17:56:01 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:54 | - | 76,140 |
19.09.24 17:55:30 | - | 76,120 |
19.09.24 17:54:18 | - | 76,120 |
19.09.24 17:54:09 | - | 76,120 |
19.09.24 17:53:09 | - | 76,100 |
19.09.24 17:52:54 | - | 76,120 |
19.09.24 17:52:16 | - | 76,140 |
19.09.24 17:52:09 | - | 76,100 |
19.09.24 17:52:06 | - | 76,120 |
19.09.24 17:51:34 | - | 76,140 |
19.09.24 17:51:20 | - | 76,160 |
19.09.24 17:51:05 | - | 76,140 |
19.09.24 17:50:45 | - | 76,120 |
19.09.24 17:50:00 | - | 76,140 |
19.09.24 17:48:50 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:40 | - | 76,140 |
19.09.24 17:47:00 | - | 76,120 |
19.09.24 17:46:45 | - | 76,140 |
19.09.24 17:46:18 | - | 76,120 |
19.09.24 17:46:02 | - | 76,100 |
19.09.24 17:46:01 | - | 76,100 |
19.09.24 17:45:45 | - | 76,100 |
19.09.24 17:45:39 | - | 76,100 |
19.09.24 17:45:28 | - | 76,100 |
19.09.24 17:45:21 | - | 76,080 |
19.09.24 17:45:00 | - | 76,080 |
19.09.24 17:44:30 | - | 76,080 |
19.09.24 17:44:26 | - | 76,100 |
19.09.24 17:44:18 | - | 76,080 |
19.09.24 17:44:06 | - | 76,100 |