BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | - | 77,180 |
17:16:39 | - | 77,180 |
17:16:38 | - | 77,180 |
17:16:36 | - | 77,180 |
17:16:36 | - | 77,180 |
17:16:33 | - | 77,180 |
17:16:30 | - | 77,200 |
17:16:26 | - | 77,180 |
17:16:24 | - | 77,200 |
17:16:19 | - | 77,180 |
17:16:19 | - | 77,200 |
17:16:17 | - | 77,180 |
17:16:15 | - | 77,200 |
17:16:05 | - | 77,200 |
17:16:04 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:04 | - | 77,220 |
17:16:04 | - | 77,220 |
17:16:00 | - | 77,220 |
17:15:58 | - | 77,240 |
17:15:58 | - | 77,260 |
17:15:56 | - | 77,240 |
17:15:54 | - | 77,240 |
17:15:51 | - | 77,220 |
17:15:51 | - | 77,220 |
17:15:50 | - | 77,220 |
17:15:46 | - | 77,200 |
17:15:41 | - | 77,200 |
17:15:40 | - | 77,180 |
17:15:39 | - | 77,160 |
17:15:37 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | - | 77,180 |
17:15:33 | - | 77,200 |
17:15:31 | - | 77,200 |
17:15:29 | - | 77,220 |
17:15:28 | - | 77,200 |
17:15:26 | - | 77,220 |
17:15:20 | - | 77,220 |
17:15:18 | - | 77,200 |
17:15:14 | - | 77,220 |
17:15:10 | - | 77,220 |
17:15:09 | - | 77,220 |
17:15:08 | - | 77,240 |
17:15:06 | - | 77,240 |
17:14:59 | - | 77,280 |
17:14:47 | - | 77,300 |