BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:28 | - | 76,160 |
19.09.24 18:25:29 | - | 76,200 |
19.09.24 18:24:44 | - | 76,180 |
19.09.24 18:24:15 | - | 76,160 |
19.09.24 18:24:04 | - | 76,180 |
19.09.24 18:22:48 | - | 76,200 |
19.09.24 18:22:48 | - | 76,020 |
19.09.24 18:21:58 | - | 76,200 |
19.09.24 18:21:39 | - | 76,200 |
19.09.24 18:20:43 | - | 76,200 |
19.09.24 18:20:09 | - | 76,020 |
19.09.24 18:18:32 | - | 76,200 |
19.09.24 18:17:57 | - | 76,200 |
19.09.24 18:17:34 | - | 76,200 |
19.09.24 18:17:21 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:49 | - | 76,180 |
19.09.24 18:15:49 | - | 76,160 |
19.09.24 18:15:34 | - | 76,140 |
19.09.24 18:15:19 | - | 76,120 |
19.09.24 18:14:04 | - | 76,140 |
19.09.24 18:13:56 | - | 76,160 |
19.09.24 18:13:41 | - | 76,180 |
19.09.24 18:11:56 | - | 76,160 |
19.09.24 18:11:41 | - | 76,180 |
19.09.24 18:08:19 | - | 76,200 |
19.09.24 18:08:04 | - | 76,180 |
19.09.24 18:07:37 | - | 76,180 |
19.09.24 18:07:23 | - | 76,200 |
19.09.24 18:07:23 | - | 76,020 |
19.09.24 18:06:34 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:20 | - | 76,180 |
19.09.24 18:05:20 | - | 76,000 |
19.09.24 18:05:15 | - | 76,180 |
19.09.24 18:04:49 | - | 76,180 |
19.09.24 18:04:34 | - | 76,160 |
19.09.24 18:04:22 | - | 76,180 |
19.09.24 18:03:49 | - | 76,160 |
19.09.24 18:03:40 | - | 76,180 |
19.09.24 18:03:38 | - | 76,140 |
19.09.24 18:03:19 | - | 76,140 |
19.09.24 18:03:05 | - | 76,120 |
19.09.24 18:03:04 | - | 76,140 |
19.09.24 18:02:36 | - | 76,160 |
19.09.24 18:02:22 | - | 76,160 |
19.09.24 18:02:04 | - | 76,140 |