BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:07 | - | 76,040 |
18:49:04 | - | 76,160 |
18:49:00 | - | 76,160 |
18:48:14 | - | 76,140 |
18:48:11 | - | 76,120 |
18:48:11 | - | 76,140 |
18:47:59 | - | 76,160 |
18:47:35 | - | 76,140 |
18:47:14 | - | 76,140 |
18:46:44 | - | 76,160 |
18:46:29 | - | 76,140 |
18:46:23 | - | 76,160 |
18:46:17 | - | 76,140 |
18:46:03 | - | 76,100 |
18:45:42 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:32 | - | 76,120 |
18:45:23 | - | 76,100 |
18:45:11 | - | 76,100 |
18:42:21 | - | 76,120 |
18:41:19 | - | 76,100 |
18:38:24 | - | 76,120 |
18:38:11 | - | 76,140 |
18:37:54 | - | 76,140 |
18:37:02 | - | 76,120 |
18:36:27 | - | 76,140 |
18:36:20 | - | 76,140 |
18:36:08 | - | 76,100 |
18:36:03 | - | 76,120 |
18:35:34 | - | 76,140 |
18:35:20 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:09 | - | 76,140 |
18:34:44 | - | 76,140 |
18:33:41 | - | 76,140 |
18:33:33 | - | 76,140 |
18:33:31 | - | 76,140 |
18:33:07 | - | 76,140 |
18:32:38 | - | 76,140 |
18:32:11 | - | 76,140 |
18:32:08 | - | 76,140 |
18:32:07 | - | 76,120 |
18:31:38 | - | 76,140 |
18:31:27 | - | 76,120 |
18:30:58 | - | 76,140 |
18:30:37 | - | 76,140 |
18:29:56 | - | 76,140 |