BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:53 | - | 76,100 |
19.09.24 17:43:45 | - | 76,100 |
19.09.24 17:43:39 | - | 76,080 |
19.09.24 17:43:34 | - | 76,100 |
19.09.24 17:43:19 | - | 76,080 |
19.09.24 17:43:15 | - | 76,100 |
19.09.24 17:43:13 | - | 76,120 |
19.09.24 17:43:12 | - | 76,100 |
19.09.24 17:43:12 | - | 75,980 |
19.09.24 17:42:22 | - | 76,100 |
19.09.24 17:42:15 | - | 76,120 |
19.09.24 17:41:46 | - | 76,100 |
19.09.24 17:41:45 | - | 76,100 |
19.09.24 17:41:28 | - | 76,080 |
19.09.24 17:41:25 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:16 | - | 76,040 |
19.09.24 17:41:12 | - | 76,060 |
19.09.24 17:41:00 | - | 76,060 |
19.09.24 17:40:48 | - | 76,040 |
19.09.24 17:40:21 | - | 76,040 |
19.09.24 17:40:17 | - | 76,060 |
19.09.24 17:40:14 | - | 76,040 |
19.09.24 17:40:10 | - | 76,060 |
19.09.24 17:40:06 | - | 76,040 |
19.09.24 17:40:00 | - | 76,040 |
19.09.24 17:39:55 | - | 76,040 |
19.09.24 17:39:49 | - | 76,020 |
19.09.24 17:39:40 | - | 76,040 |
19.09.24 17:39:25 | - | 76,020 |
19.09.24 17:39:16 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:13 | - | 76,040 |
19.09.24 17:39:10 | - | 76,060 |
19.09.24 17:39:05 | - | 76,060 |
19.09.24 17:38:59 | - | 76,080 |
19.09.24 17:38:40 | - | 76,060 |
19.09.24 17:38:26 | - | 76,080 |
19.09.24 17:38:25 | - | 76,080 |
19.09.24 17:38:22 | - | 76,080 |
19.09.24 17:38:20 | - | 76,080 |
19.09.24 17:37:37 | - | 76,060 |
19.09.24 17:37:36 | - | 76,080 |
19.09.24 17:36:50 | - | 76,060 |
19.09.24 17:36:42 | - | 76,040 |
19.09.24 17:36:39 | - | 76,040 |
19.09.24 17:36:38 | - | 76,040 |