BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:06 | - | 76,200 |
19.09.24 17:21:04 | - | 76,200 |
19.09.24 17:21:03 | - | 76,220 |
19.09.24 17:20:54 | - | 76,200 |
19.09.24 17:20:53 | - | 76,200 |
19.09.24 17:20:51 | - | 76,200 |
19.09.24 17:20:48 | - | 76,200 |
19.09.24 17:20:48 | - | 76,220 |
19.09.24 17:20:44 | - | 76,220 |
19.09.24 17:20:36 | - | 76,200 |
19.09.24 17:20:29 | - | 76,200 |
19.09.24 17:20:28 | - | 76,220 |
19.09.24 17:20:20 | - | 76,220 |
19.09.24 17:20:10 | - | 76,220 |
19.09.24 17:20:10 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:07 | - | 76,240 |
19.09.24 17:20:05 | - | 76,220 |
19.09.24 17:19:57 | - | 76,240 |
19.09.24 17:19:56 | - | 76,240 |
19.09.24 17:19:50 | - | 76,240 |
19.09.24 17:19:39 | - | 76,240 |
19.09.24 17:19:28 | - | 76,260 |
19.09.24 17:19:27 | - | 76,260 |
19.09.24 17:19:20 | - | 76,260 |
19.09.24 17:19:19 | - | 76,240 |
19.09.24 17:19:15 | - | 76,240 |
19.09.24 17:19:07 | - | 76,240 |
19.09.24 17:19:06 | - | 76,240 |
19.09.24 17:19:01 | - | 76,240 |
19.09.24 17:18:56 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:54 | - | 76,220 |
19.09.24 17:18:45 | - | 76,200 |
19.09.24 17:18:42 | - | 76,220 |
19.09.24 17:18:41 | - | 76,200 |
19.09.24 17:18:31 | - | 76,220 |
19.09.24 17:18:27 | - | 76,220 |
19.09.24 17:18:26 | - | 76,220 |
19.09.24 17:18:20 | - | 76,200 |
19.09.24 17:17:58 | - | 76,220 |
19.09.24 17:17:55 | - | 76,220 |
19.09.24 17:17:37 | - | 76,220 |
19.09.24 17:17:34 | - | 76,200 |
19.09.24 17:17:23 | - | 76,200 |
19.09.24 17:17:22 | - | 76,200 |
19.09.24 17:17:06 | - | 76,200 |