BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:08 | - | 76,300 |
19.09.24 17:24:07 | - | 76,300 |
19.09.24 17:24:05 | - | 76,300 |
19.09.24 17:24:04 | - | 76,300 |
19.09.24 17:23:54 | - | 76,280 |
19.09.24 17:23:53 | - | 76,280 |
19.09.24 17:23:49 | - | 76,280 |
19.09.24 17:23:48 | - | 76,280 |
19.09.24 17:23:48 | - | 76,300 |
19.09.24 17:23:46 | - | 76,300 |
19.09.24 17:23:42 | - | 76,280 |
19.09.24 17:23:39 | - | 76,280 |
19.09.24 17:23:33 | - | 76,300 |
19.09.24 17:23:19 | - | 76,280 |
19.09.24 17:23:14 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:11 | - | 76,240 |
19.09.24 17:23:10 | - | 76,260 |
19.09.24 17:23:09 | - | 76,240 |
19.09.24 17:23:08 | - | 76,240 |
19.09.24 17:23:05 | - | 76,260 |
19.09.24 17:23:01 | - | 76,240 |
19.09.24 17:22:58 | - | 76,240 |
19.09.24 17:22:57 | - | 76,240 |
19.09.24 17:22:56 | - | 76,240 |
19.09.24 17:22:55 | - | 76,240 |
19.09.24 17:22:54 | - | 76,240 |
19.09.24 17:22:40 | - | 76,240 |
19.09.24 17:22:37 | - | 76,220 |
19.09.24 17:22:34 | - | 76,220 |
19.09.24 17:22:29 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:25 | - | 76,220 |
19.09.24 17:21:59 | - | 76,220 |
19.09.24 17:21:50 | - | 76,200 |
19.09.24 17:21:46 | - | 76,200 |
19.09.24 17:21:45 | - | 76,200 |
19.09.24 17:21:42 | - | 76,200 |
19.09.24 17:21:38 | - | 76,200 |
19.09.24 17:21:26 | - | 76,180 |
19.09.24 17:21:23 | - | 76,200 |
19.09.24 17:21:20 | - | 76,200 |
19.09.24 17:21:16 | - | 76,200 |
19.09.24 17:21:13 | - | 76,180 |
19.09.24 17:21:12 | - | 76,180 |
19.09.24 17:21:09 | - | 76,200 |
19.09.24 17:21:07 | - | 76,200 |