BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:44 | - | 76,060 |
19.09.24 17:08:34 | - | 76,100 |
19.09.24 17:08:33 | - | 76,100 |
19.09.24 17:08:23 | - | 76,100 |
19.09.24 17:08:14 | - | 76,100 |
19.09.24 17:08:12 | - | 76,100 |
19.09.24 17:08:10 | - | 76,120 |
19.09.24 17:08:07 | - | 76,140 |
19.09.24 17:08:03 | - | 76,140 |
19.09.24 17:08:02 | - | 76,160 |
19.09.24 17:08:01 | - | 76,160 |
19.09.24 17:07:42 | - | 76,180 |
19.09.24 17:07:30 | - | 76,180 |
19.09.24 17:07:24 | - | 76,180 |
19.09.24 17:07:08 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:06 | - | 76,160 |
19.09.24 17:07:06 | - | 76,180 |
19.09.24 17:07:06 | - | 76,160 |
19.09.24 17:07:05 | - | 76,180 |
19.09.24 17:07:05 | - | 76,160 |
19.09.24 17:06:53 | - | 76,180 |
19.09.24 17:06:51 | - | 76,160 |
19.09.24 17:06:47 | - | 76,160 |
19.09.24 17:06:45 | - | 76,180 |
19.09.24 17:06:40 | - | 76,160 |
19.09.24 17:06:38 | - | 76,180 |
19.09.24 17:06:29 | - | 76,160 |
19.09.24 17:06:28 | - | 76,180 |
19.09.24 17:06:21 | - | 76,160 |
19.09.24 17:06:09 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:43 | - | 76,160 |
19.09.24 17:05:41 | - | 76,160 |
19.09.24 17:05:30 | - | 76,180 |
19.09.24 17:05:20 | - | 76,160 |
19.09.24 17:05:15 | - | 76,160 |
19.09.24 17:05:12 | - | 76,180 |
19.09.24 17:04:29 | - | 76,200 |
19.09.24 17:04:28 | - | 76,200 |
19.09.24 17:04:22 | - | 76,200 |
19.09.24 17:04:19 | - | 76,220 |
19.09.24 17:04:09 | - | 76,200 |
19.09.24 17:04:07 | - | 76,220 |
19.09.24 17:03:38 | - | 76,200 |
19.09.24 17:03:21 | - | 76,180 |
19.09.24 17:03:14 | - | 76,160 |