BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:59 | - | 76,160 |
19.09.24 17:02:56 | - | 76,140 |
19.09.24 17:02:51 | - | 76,160 |
19.09.24 17:02:48 | - | 76,140 |
19.09.24 17:02:46 | - | 76,140 |
19.09.24 17:02:42 | - | 76,140 |
19.09.24 17:02:40 | - | 76,140 |
19.09.24 17:02:37 | - | 76,120 |
19.09.24 17:02:35 | - | 76,120 |
19.09.24 17:02:35 | - | 76,100 |
19.09.24 17:02:31 | - | 76,100 |
19.09.24 17:02:29 | - | 76,100 |
19.09.24 17:02:28 | - | 76,100 |
19.09.24 17:02:22 | - | 76,080 |
19.09.24 17:01:16 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:57 | - | 76,040 |
19.09.24 17:00:43 | - | 76,020 |
19.09.24 17:00:34 | - | 76,020 |
19.09.24 17:00:24 | - | 76,040 |
19.09.24 17:00:23 | - | 76,040 |
19.09.24 17:00:19 | - | 76,060 |
19.09.24 17:00:10 | - | 76,040 |
19.09.24 16:59:34 | - | 76,020 |
19.09.24 16:59:09 | - | 76,000 |
19.09.24 16:59:05 | - | 76,000 |
19.09.24 16:59:04 | - | 75,980 |
19.09.24 16:58:19 | - | 76,020 |
19.09.24 16:58:12 | - | 76,040 |
19.09.24 16:58:08 | - | 76,040 |
19.09.24 16:58:00 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:53 | - | 76,080 |
19.09.24 16:57:50 | - | 76,080 |
19.09.24 16:57:41 | - | 76,060 |
19.09.24 16:57:39 | - | 76,040 |
19.09.24 16:57:33 | - | 76,040 |
19.09.24 16:57:30 | - | 76,040 |
19.09.24 16:57:18 | - | 76,060 |
19.09.24 16:56:36 | - | 76,060 |
19.09.24 16:56:14 | - | 76,080 |
19.09.24 16:55:38 | - | 76,060 |
19.09.24 16:55:15 | - | 76,040 |
19.09.24 16:55:05 | - | 76,020 |
19.09.24 16:55:04 | - | 76,020 |
19.09.24 16:54:53 | - | 76,000 |
19.09.24 16:54:32 | - | 76,020 |