BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:20 | - | 76,040 |
19.09.24 16:53:13 | - | 76,060 |
19.09.24 16:53:07 | - | 76,060 |
19.09.24 16:53:02 | - | 76,080 |
19.09.24 16:52:34 | - | 76,100 |
19.09.24 16:52:33 | - | 76,100 |
19.09.24 16:52:27 | - | 76,100 |
19.09.24 16:52:26 | - | 76,120 |
19.09.24 16:52:24 | - | 76,120 |
19.09.24 16:51:49 | - | 76,100 |
19.09.24 16:51:42 | - | 76,120 |
19.09.24 16:50:55 | - | 76,100 |
19.09.24 16:50:51 | - | 76,080 |
19.09.24 16:50:31 | - | 76,080 |
19.09.24 16:50:29 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:06 | - | 76,080 |
19.09.24 16:50:04 | - | 76,080 |
19.09.24 16:50:03 | - | 76,060 |
19.09.24 16:50:02 | - | 76,080 |
19.09.24 16:49:58 | - | 76,080 |
19.09.24 16:49:55 | - | 76,080 |
19.09.24 16:49:44 | - | 76,060 |
19.09.24 16:49:39 | - | 76,060 |
19.09.24 16:49:29 | - | 76,080 |
19.09.24 16:49:22 | - | 76,060 |
19.09.24 16:49:21 | - | 76,060 |
19.09.24 16:49:06 | - | 76,040 |
19.09.24 16:48:54 | - | 76,060 |
19.09.24 16:48:49 | - | 76,040 |
19.09.24 16:48:47 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:41 | - | 76,040 |
19.09.24 16:48:39 | - | 76,040 |
19.09.24 16:48:29 | - | 76,020 |
19.09.24 16:48:04 | - | 76,000 |
19.09.24 16:48:02 | - | 75,980 |
19.09.24 16:47:56 | - | 75,980 |
19.09.24 16:46:58 | - | 76,000 |
19.09.24 16:46:55 | - | 75,980 |
19.09.24 16:46:54 | - | 76,000 |
19.09.24 16:46:38 | - | 75,980 |
19.09.24 16:46:24 | - | 76,000 |
19.09.24 16:46:20 | - | 75,980 |
19.09.24 16:46:06 | - | 75,980 |
19.09.24 16:46:04 | - | 76,000 |
19.09.24 16:46:03 | - | 75,980 |