BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:02 | - | 76,080 |
19.09.24 16:49:58 | - | 76,080 |
19.09.24 16:49:55 | - | 76,080 |
19.09.24 16:49:44 | - | 76,060 |
19.09.24 16:49:39 | - | 76,060 |
19.09.24 16:49:29 | - | 76,080 |
19.09.24 16:49:22 | - | 76,060 |
19.09.24 16:49:21 | - | 76,060 |
19.09.24 16:49:06 | - | 76,040 |
19.09.24 16:48:54 | - | 76,060 |
19.09.24 16:48:49 | - | 76,040 |
19.09.24 16:48:47 | - | 76,040 |
19.09.24 16:48:41 | - | 76,040 |
19.09.24 16:48:39 | - | 76,040 |
19.09.24 16:48:29 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:04 | - | 76,000 |
19.09.24 16:48:02 | - | 75,980 |
19.09.24 16:47:56 | - | 75,980 |
19.09.24 16:46:58 | - | 76,000 |
19.09.24 16:46:55 | - | 75,980 |
19.09.24 16:46:54 | - | 76,000 |
19.09.24 16:46:38 | - | 75,980 |
19.09.24 16:46:24 | - | 76,000 |
19.09.24 16:46:20 | - | 75,980 |
19.09.24 16:46:06 | - | 75,980 |
19.09.24 16:46:04 | - | 76,000 |
19.09.24 16:46:03 | - | 75,980 |
19.09.24 16:45:58 | - | 76,000 |
19.09.24 16:45:41 | - | 75,980 |
19.09.24 16:45:38 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:36 | - | 75,980 |
19.09.24 16:45:32 | - | 76,000 |
19.09.24 16:45:18 | - | 75,980 |
19.09.24 16:45:17 | - | 76,000 |
19.09.24 16:45:12 | - | 76,000 |
19.09.24 16:45:08 | - | 76,020 |
19.09.24 16:44:30 | - | 76,040 |
19.09.24 16:44:29 | - | 76,020 |
19.09.24 16:44:15 | - | 76,020 |
19.09.24 16:44:14 | - | 76,020 |
19.09.24 16:43:57 | - | 76,040 |
19.09.24 16:43:54 | - | 76,040 |
19.09.24 16:43:53 | - | 76,040 |
19.09.24 16:43:52 | - | 76,040 |
19.09.24 16:43:52 | - | 76,020 |