BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:54 | - | 73,680 |
09:50:49 | - | 73,660 |
09:50:45 | - | 73,660 |
09:50:44 | - | 73,680 |
09:50:39 | - | 73,660 |
09:50:39 | - | 73,640 |
09:50:35 | - | 73,620 |
09:50:35 | - | 73,620 |
09:50:33 | - | 73,600 |
09:50:32 | - | 73,600 |
09:50:20 | - | 73,580 |
09:50:18 | - | 73,560 |
09:50:17 | - | 73,580 |
09:50:15 | - | 73,560 |
09:49:55 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:51 | - | 73,500 |
09:49:48 | - | 73,460 |
09:49:37 | - | 73,460 |
09:49:37 | - | 73,480 |
09:49:34 | - | 73,460 |
09:49:34 | - | 73,460 |
09:49:27 | - | 73,460 |
09:49:24 | - | 73,480 |
09:49:08 | - | 73,500 |
09:49:05 | - | 73,520 |
09:49:04 | - | 73,520 |
09:49:02 | - | 73,500 |
09:48:57 | - | 73,500 |
09:48:57 | - | 73,480 |
09:48:55 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:54 | - | 73,500 |
09:48:53 | - | 73,500 |
09:48:51 | - | 73,500 |
09:48:44 | - | 73,500 |
09:48:41 | - | 73,500 |
09:48:23 | - | 73,500 |
09:48:21 | - | 73,500 |
09:48:11 | - | 73,460 |
09:48:07 | - | 73,480 |
09:48:05 | - | 73,480 |
09:48:04 | - | 73,480 |
09:48:04 | - | 73,500 |
09:48:03 | - | 73,480 |
09:48:02 | - | 73,480 |
09:48:02 | - | 73,500 |