BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | - | 73,640 |
09:43:59 | - | 73,640 |
09:43:51 | - | 73,580 |
09:43:47 | - | 73,620 |
09:43:45 | - | 73,600 |
09:43:44 | - | 73,600 |
09:43:42 | - | 73,580 |
09:43:36 | - | 73,600 |
09:43:35 | - | 73,580 |
09:43:32 | - | 73,620 |
09:43:32 | - | 73,600 |
09:43:21 | - | 73,580 |
09:43:11 | - | 73,580 |
09:43:10 | - | 73,560 |
09:43:10 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:10 | - | 73,560 |
09:43:09 | - | 73,580 |
09:43:05 | - | 73,560 |
09:43:03 | - | 73,540 |
09:43:02 | - | 73,540 |
09:42:59 | - | 73,520 |
09:42:58 | - | 73,540 |
09:42:55 | - | 73,520 |
09:42:51 | - | 73,540 |
09:42:50 | - | 73,520 |
09:42:49 | - | 73,540 |
09:42:46 | - | 73,540 |
09:42:45 | - | 73,540 |
09:42:45 | - | 73,540 |
09:42:33 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:33 | - | 73,520 |
09:42:17 | - | 73,520 |
09:42:16 | - | 73,520 |
09:42:13 | - | 73,520 |
09:42:07 | - | 73,520 |
09:42:03 | - | 73,520 |
09:41:51 | - | 73,520 |
09:41:48 | - | 73,560 |
09:41:45 | - | 73,540 |
09:41:45 | - | 73,580 |
09:41:43 | - | 73,580 |
09:41:43 | - | 73,580 |
09:41:40 | - | 73,600 |
09:41:39 | - | 73,580 |
09:41:37 | - | 73,580 |