BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:24 | - | 73,060 |
09:36:21 | - | 73,040 |
09:36:20 | - | 73,060 |
09:36:03 | - | 73,080 |
09:36:03 | - | 73,060 |
09:36:02 | - | 73,060 |
09:35:57 | - | 73,080 |
09:35:57 | - | 73,080 |
09:35:44 | - | 73,080 |
09:35:43 | - | 73,100 |
09:35:42 | - | 73,100 |
09:35:42 | - | 73,080 |
09:35:42 | - | 73,120 |
09:35:26 | - | 73,140 |
09:35:26 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:25 | - | 73,160 |
09:35:20 | - | 73,140 |
09:35:19 | - | 73,120 |
09:35:17 | - | 73,140 |
09:35:17 | - | 73,140 |
09:35:16 | - | 73,140 |
09:35:16 | - | 73,140 |
09:35:15 | - | 73,140 |
09:35:09 | - | 73,180 |
09:35:06 | - | 73,180 |
09:35:00 | - | 73,180 |
09:34:59 | - | 73,120 |
09:34:42 | - | 73,120 |
09:34:40 | - | 73,140 |
09:34:39 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:39 | - | 73,160 |
09:34:38 | - | 73,160 |
09:34:37 | - | 73,160 |
09:34:35 | - | 73,140 |
09:34:31 | - | 73,180 |
09:34:30 | - | 73,180 |
09:34:22 | - | 73,200 |
09:34:21 | - | 73,180 |
09:34:21 | - | 73,200 |
09:34:20 | - | 73,180 |
09:34:15 | - | 73,200 |
09:34:15 | - | 73,180 |
09:34:14 | - | 73,200 |
09:34:13 | - | 73,180 |
09:33:52 | - | 73,200 |