BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:37 | - | 76,840 |
06.06.25 15:49:26 | - | 76,880 |
06.06.25 15:49:20 | - | 76,900 |
06.06.25 15:49:05 | - | 76,880 |
06.06.25 15:49:05 | - | 76,900 |
06.06.25 15:49:02 | - | 76,900 |
06.06.25 15:49:00 | - | 76,880 |
06.06.25 15:48:49 | - | 76,860 |
06.06.25 15:48:40 | - | 76,840 |
06.06.25 15:48:32 | - | 76,820 |
06.06.25 15:48:22 | - | 76,840 |
06.06.25 15:48:22 | - | 76,820 |
06.06.25 15:48:21 | - | 76,820 |
06.06.25 15:48:20 | - | 76,840 |
06.06.25 15:48:19 | - | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:17 | - | 76,820 |
06.06.25 15:48:15 | - | 76,840 |
06.06.25 15:48:13 | - | 76,820 |
06.06.25 15:48:10 | - | 76,840 |
06.06.25 15:48:09 | - | 76,820 |
06.06.25 15:48:08 | - | 76,820 |
06.06.25 15:48:07 | - | 76,820 |
06.06.25 15:47:58 | - | 76,820 |
06.06.25 15:47:56 | - | 76,840 |
06.06.25 15:47:53 | - | 76,800 |
06.06.25 15:47:44 | - | 76,800 |
06.06.25 15:47:42 | - | 76,840 |
06.06.25 15:47:26 | - | 76,880 |
06.06.25 15:47:07 | - | 76,900 |
06.06.25 15:47:01 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:55 | - | 76,900 |
06.06.25 15:46:52 | - | 76,920 |
06.06.25 15:46:49 | - | 76,920 |
06.06.25 15:46:45 | - | 76,920 |
06.06.25 15:46:42 | - | 76,940 |
06.06.25 15:46:42 | - | 76,940 |
06.06.25 15:46:39 | - | 76,940 |
06.06.25 15:46:33 | - | 76,980 |
06.06.25 15:46:30 | - | 76,980 |
06.06.25 15:46:10 | - | 76,960 |
06.06.25 15:45:51 | - | 76,940 |
06.06.25 15:45:50 | - | 76,960 |
06.06.25 15:45:48 | - | 76,960 |
06.06.25 15:45:46 | - | 76,960 |
06.06.25 15:45:39 | - | 76,960 |