BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:27 | - | 73,740 |
10:54:26 | - | 73,760 |
10:54:26 | - | 73,760 |
10:54:24 | - | 73,780 |
10:54:23 | - | 73,800 |
10:54:21 | - | 73,820 |
10:54:15 | - | 73,800 |
10:54:12 | - | 73,800 |
10:54:11 | - | 73,820 |
10:54:05 | - | 73,800 |
10:54:01 | - | 73,820 |
10:54:00 | - | 73,800 |
10:53:59 | - | 73,840 |
10:53:58 | - | 73,820 |
10:53:57 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:56 | - | 73,820 |
10:53:53 | - | 73,840 |
10:53:51 | - | 73,820 |
10:53:50 | - | 73,820 |
10:53:50 | - | 73,840 |
10:53:50 | - | 73,820 |
10:53:46 | - | 73,840 |
10:53:46 | - | 73,820 |
10:53:44 | - | 73,860 |
10:53:43 | - | 73,880 |
10:53:42 | - | 73,860 |
10:53:39 | - | 73,880 |
10:53:39 | - | 73,900 |
10:53:39 | - | 73,920 |
10:53:21 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:21 | - | 73,940 |
10:53:05 | - | 73,920 |
10:53:05 | - | 73,920 |
10:53:04 | - | 73,920 |
10:53:00 | - | 73,920 |
10:52:59 | - | 73,900 |
10:52:57 | - | 73,920 |
10:52:32 | - | 73,860 |
10:52:29 | - | 73,900 |
10:52:29 | - | 73,920 |
10:52:25 | - | 73,880 |
10:52:25 | - | 73,860 |
10:52:24 | - | 73,860 |
10:52:22 | - | 73,880 |
10:52:18 | - | 73,860 |