BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:18 | - | 77,020 |
13:22:10 | - | 77,040 |
13:22:10 | - | 77,020 |
13:21:57 | - | 77,020 |
13:21:53 | - | 77,000 |
13:21:46 | - | 77,020 |
13:21:43 | - | 77,000 |
13:21:43 | - | 77,020 |
13:21:25 | - | 77,020 |
13:21:23 | - | 77,040 |
13:21:13 | - | 77,040 |
13:21:13 | - | 77,020 |
13:21:12 | - | 77,040 |
13:21:12 | - | 77,040 |
13:21:11 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:04 | - | 77,040 |
13:20:59 | - | 77,020 |
13:20:59 | - | 77,040 |
13:20:52 | - | 77,020 |
13:20:52 | - | 77,000 |
13:20:51 | - | 77,020 |
13:20:44 | - | 77,000 |
13:20:43 | - | 77,020 |
13:20:42 | - | 77,000 |
13:20:41 | - | 77,000 |
13:20:39 | - | 77,020 |
13:20:38 | - | 77,020 |
13:20:34 | - | 77,020 |
13:20:05 | - | 77,040 |
13:20:03 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:53 | - | 77,040 |
13:19:52 | - | 77,020 |
13:19:47 | - | 77,040 |
13:19:36 | - | 77,020 |
13:19:35 | - | 77,000 |
13:19:31 | - | 77,020 |
13:19:31 | - | 77,040 |
13:19:30 | - | 77,040 |
13:19:26 | - | 77,040 |
13:19:25 | - | 77,040 |
13:19:23 | - | 77,060 |
13:18:36 | - | 77,060 |
13:18:33 | - | 77,080 |
13:18:31 | - | 77,060 |
13:18:29 | - | 77,080 |