BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:22 | - | 77,460 |
11.06.25 16:36:57 | - | 77,460 |
11.06.25 16:36:54 | - | 77,460 |
11.06.25 16:36:54 | - | 77,460 |
11.06.25 16:36:53 | - | 77,480 |
11.06.25 16:36:52 | - | 77,460 |
11.06.25 16:36:50 | - | 77,440 |
11.06.25 16:36:44 | - | 77,440 |
11.06.25 16:36:43 | - | 77,440 |
11.06.25 16:36:43 | - | 77,420 |
11.06.25 16:36:39 | - | 77,440 |
11.06.25 16:36:37 | - | 77,440 |
11.06.25 16:36:08 | - | 77,440 |
11.06.25 16:35:58 | - | 77,420 |
11.06.25 16:35:57 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:45 | - | 77,400 |
11.06.25 16:35:44 | - | 77,420 |
11.06.25 16:35:42 | - | 77,400 |
11.06.25 16:35:38 | - | 77,400 |
11.06.25 16:35:37 | - | 77,400 |
11.06.25 16:35:36 | - | 77,400 |
11.06.25 16:35:35 | - | 77,400 |
11.06.25 16:35:34 | - | 77,400 |
11.06.25 16:35:33 | - | 77,380 |
11.06.25 16:35:25 | - | 77,400 |
11.06.25 16:35:23 | - | 77,400 |
11.06.25 16:35:21 | - | 77,400 |
11.06.25 16:35:09 | - | 77,420 |
11.06.25 16:35:05 | - | 77,400 |
11.06.25 16:35:02 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:13 | - | 77,420 |
11.06.25 16:34:04 | - | 77,400 |
11.06.25 16:33:44 | - | 77,420 |
11.06.25 16:33:03 | - | 77,400 |
11.06.25 16:33:02 | - | 77,400 |
11.06.25 16:32:48 | - | 77,400 |
11.06.25 16:32:45 | - | 77,400 |
11.06.25 16:32:44 | - | 77,380 |
11.06.25 16:32:38 | - | 77,360 |
11.06.25 16:32:31 | - | 77,380 |
11.06.25 16:32:27 | - | 77,360 |
11.06.25 16:32:27 | - | 77,380 |
11.06.25 16:31:44 | - | 77,400 |
11.06.25 16:31:21 | - | 77,420 |
11.06.25 16:30:49 | - | 77,400 |