BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:10 | - | 77,420 |
16:06:08 | - | 77,420 |
16:06:06 | - | 77,420 |
16:05:42 | - | 77,420 |
16:05:40 | - | 77,400 |
16:05:39 | - | 77,400 |
16:05:36 | - | 77,380 |
16:05:30 | - | 77,360 |
16:05:21 | - | 77,340 |
16:05:20 | - | 77,360 |
16:05:16 | - | 77,340 |
16:05:11 | - | 77,360 |
16:05:07 | - | 77,360 |
16:05:01 | - | 77,340 |
16:04:51 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:36 | - | 77,340 |
16:04:28 | - | 77,340 |
16:04:27 | - | 77,340 |
16:04:21 | - | 77,320 |
16:04:19 | - | 77,300 |
16:04:17 | - | 77,300 |
16:04:16 | - | 77,280 |
16:04:13 | - | 77,300 |
16:04:12 | - | 77,280 |
16:04:09 | - | 77,300 |
16:04:09 | - | 77,300 |
16:04:05 | - | 77,300 |
16:04:05 | - | 77,320 |
16:03:59 | - | 77,300 |
16:03:59 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:57 | - | 77,300 |
16:03:57 | - | 77,300 |
16:03:54 | - | 77,300 |
16:03:52 | - | 77,300 |
16:03:51 | - | 77,320 |
16:03:50 | - | 77,300 |
16:03:49 | - | 77,320 |
16:03:48 | - | 77,320 |
16:03:46 | - | 77,300 |
16:03:44 | - | 77,320 |
16:03:39 | - | 77,320 |
16:03:38 | - | 77,320 |
16:03:30 | - | 77,320 |
16:03:22 | - | 77,300 |
16:03:21 | - | 77,300 |