BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:08 | - | 73,880 |
11:09:07 | - | 73,860 |
11:09:06 | - | 73,880 |
11:09:05 | - | 73,860 |
11:08:58 | - | 73,860 |
11:08:55 | - | 73,840 |
11:08:53 | - | 73,840 |
11:08:52 | - | 73,820 |
11:08:52 | - | 73,840 |
11:08:50 | - | 73,820 |
11:08:50 | - | 73,820 |
11:08:49 | - | 73,820 |
11:08:49 | - | 73,820 |
11:08:40 | - | 73,800 |
11:08:30 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:24 | - | 73,780 |
11:08:16 | - | 73,780 |
11:08:15 | - | 73,780 |
11:08:13 | - | 73,780 |
11:08:04 | - | 73,780 |
11:08:00 | - | 73,800 |
11:07:57 | - | 73,780 |
11:07:57 | - | 73,760 |
11:07:56 | - | 73,780 |
11:07:53 | - | 73,760 |
11:07:52 | - | 73,780 |
11:07:27 | - | 73,760 |
11:07:24 | - | 73,760 |
11:07:14 | - | 73,740 |
11:07:14 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:52 | - | 73,720 |
11:06:51 | - | 73,720 |
11:06:46 | - | 73,700 |
11:06:46 | - | 73,720 |
11:06:44 | - | 73,720 |
11:06:35 | - | 73,700 |
11:06:34 | - | 73,720 |
11:06:31 | - | 73,720 |
11:06:25 | - | 73,720 |
11:06:17 | - | 73,700 |
11:06:13 | - | 73,700 |
11:06:03 | - | 73,680 |
11:06:02 | - | 73,700 |
11:06:01 | - | 73,700 |
11:05:56 | - | 73,700 |