BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:37 | - | 73,640 |
11:04:26 | - | 73,660 |
11:04:22 | - | 73,640 |
11:04:21 | - | 73,620 |
11:04:17 | - | 73,640 |
11:04:16 | - | 73,660 |
11:04:04 | - | 73,600 |
11:03:57 | - | 73,600 |
11:03:56 | - | 73,600 |
11:03:55 | - | 73,620 |
11:03:54 | - | 73,600 |
11:03:48 | - | 73,600 |
11:03:46 | - | 73,580 |
11:03:42 | - | 73,560 |
11:03:39 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:16 | - | 73,580 |
11:03:14 | - | 73,580 |
11:03:11 | - | 73,580 |
11:03:11 | - | 73,580 |
11:03:06 | - | 73,580 |
11:03:03 | - | 73,580 |
11:03:00 | - | 73,580 |
11:02:56 | - | 73,580 |
11:02:52 | - | 73,580 |
11:02:51 | - | 73,560 |
11:02:51 | - | 73,580 |
11:02:46 | - | 73,580 |
11:02:46 | - | 73,560 |
11:02:44 | - | 73,580 |
11:02:43 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:37 | - | 73,580 |
11:02:36 | - | 73,560 |
11:02:36 | - | 73,580 |
11:02:36 | - | 73,580 |
11:02:33 | - | 73,580 |
11:02:31 | - | 73,580 |
11:02:16 | - | 73,580 |
11:02:11 | - | 73,580 |
11:02:01 | - | 73,560 |
11:02:00 | - | 73,580 |
11:01:48 | - | 73,560 |
11:01:48 | - | 73,580 |
11:01:47 | - | 73,580 |
11:01:46 | - | 73,580 |
11:01:46 | - | 73,580 |