BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:17 | - | 73,260 |
09:40:16 | - | 73,260 |
09:40:16 | - | 73,260 |
09:39:47 | - | 73,280 |
09:39:43 | - | 73,260 |
09:39:31 | - | 73,240 |
09:39:27 | - | 73,260 |
09:39:04 | - | 73,280 |
09:39:02 | - | 73,300 |
09:39:01 | - | 73,280 |
09:38:59 | - | 73,280 |
09:38:58 | - | 73,280 |
09:38:58 | - | 73,280 |
09:38:57 | - | 73,280 |
09:38:51 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:50 | - | 73,280 |
09:38:49 | - | 73,280 |
09:38:49 | - | 73,280 |
09:38:48 | - | 73,260 |
09:38:47 | - | 73,240 |
09:38:35 | - | 73,220 |
09:38:32 | - | 73,220 |
09:38:31 | - | 73,200 |
09:38:24 | - | 73,200 |
09:38:22 | - | 73,220 |
09:38:22 | - | 73,200 |
09:38:21 | - | 73,220 |
09:38:20 | - | 73,200 |
09:38:17 | - | 73,200 |
09:38:15 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:14 | - | 73,220 |
09:38:14 | - | 73,240 |
09:38:07 | - | 73,220 |
09:38:07 | - | 73,220 |
09:38:06 | - | 73,240 |
09:37:57 | - | 73,220 |
09:37:49 | - | 73,180 |
09:37:49 | - | 73,160 |
09:37:46 | - | 73,180 |
09:37:46 | - | 73,160 |
09:37:43 | - | 73,180 |
09:37:43 | - | 73,160 |
09:37:41 | - | 73,180 |
09:37:34 | - | 73,200 |
09:37:33 | - | 73,200 |